BTC/USD$ 63,026
BTC/EUR€ 59,112
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,553
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.51B
$ 17.51B
Altcoin volume
$ 37.16B
$ 37.16B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ApeSwap Finance |
BANANA |
$ 0.001117 | -16.71 % | $ 0.001342 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.00134146 | $ 0.00311864 |
| Apr 16, 2024 | $ 0.00166373 | $ 0.00166379 |
| Apr 15, 2024 | $ 0.00107020 | $ 0.00107656 |
| Apr 14, 2024 | $ 0.00102897 | $ 0.00145174 |
| Apr 13, 2024 | $ 0.00144918 | $ 0.00159926 |
| Apr 12, 2024 | $ 0.00139342 | $ 0.00143540 |
| Apr 11, 2024 | $ 0.00141868 | $ 0.00194068 |
| Apr 10, 2024 | $ 0.00123745 | $ 0.00188292 |
| Apr 09, 2024 | $ 0.00187914 | $ 0.00271482 |
| Apr 08, 2024 | $ 0.00242151 | $ 0.00288663 |
| Apr 07, 2024 | $ 0.00185374 | $ 0.00187537 |
| Apr 06, 2024 | $ 0.00128971 | $ 0.00129880 |
| Apr 05, 2024 | $ 0.00126803 | $ 0.00165704 |
| Apr 04, 2024 | $ 0.00135244 | $ 0.00140235 |
| Apr 03, 2024 | $ 0.00130565 | $ 0.00211114 |
| Apr 02, 2024 | $ 0.00203141 | $ 0.00203662 |
| Apr 01, 2024 | $ 0.00140012 | $ 0.00211942 |
| Mar 31, 2024 | $ 0.00211732 | $ 0.00293126 |
| Mar 30, 2024 | $ 0.00291695 | $ 0.00302238 |
| Mar 29, 2024 | $ 0.00225255 | $ 0.00294102 |
| Mar 28, 2024 | $ 0.00291296 | $ 0.00293414 |
| Mar 27, 2024 | $ 0.00136947 | $ 0.00189982 |
| Mar 26, 2024 | $ 0.00179480 | $ 0.00280089 |
| Mar 25, 2024 | $ 0.00276727 | $ 0.00309925 |
| Mar 24, 2024 | $ 0.00215918 | $ 0.00217369 |
| Mar 23, 2024 | $ 0.00145430 | $ 0.00311926 |
| Mar 22, 2024 | $ 0.00273762 | $ 0.00298473 |
| Mar 21, 2024 | $ 0.00232139 | $ 0.00327780 |
| Mar 20, 2024 | $ 0.00282264 | $ 0.00316074 |
| Mar 19, 2024 | $ 0.00286830 | $ 0.00336671 |
| Mar 18, 2024 | $ 0.00271323 | $ 0.00282749 |
We will update this as soon as possible. If you like to help, you can contact us.
