BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ApeSwap Finance |
BANANA |
$ 3.68 | -0.51 % | $ 3.75 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 3.6976757 | $ 3.8618355 |
| Sep 14, 2026 | $ 3.8250571 | $ 3.9568759 |
| Sep 13, 2026 | $ 3.8668761 | $ 4.1597848 |
| Sep 12, 2026 | $ 3.9347631 | $ 3.9909516 |
| Sep 11, 2026 | $ 3.9240041 | $ 4.0464502 |
| Sep 10, 2026 | $ 3.9002208 | $ 4.0810082 |
| Sep 09, 2026 | $ 4.0720537 | $ 4.1842876 |
| Sep 08, 2026 | $ 4.0213586 | $ 4.1396689 |
| Sep 07, 2026 | $ 4.0905239 | $ 4.1840921 |
| Sep 06, 2026 | $ 4.0573671 | $ 4.2075830 |
| Sep 05, 2026 | $ 4.1441252 | $ 4.1572827 |
| Sep 04, 2026 | $ 4.0031974 | $ 4.0811204 |
| Sep 03, 2026 | $ 3.8498266 | $ 3.8905518 |
| Sep 02, 2026 | $ 3.7324011 | $ 3.8438697 |
| Sep 01, 2026 | $ 3.7973679 | $ 3.9264513 |
| Aug 31, 2026 | $ 3.8634312 | $ 3.9385618 |
| Aug 30, 2026 | $ 3.7376702 | $ 3.9920111 |
| Aug 29, 2026 | $ 3.8075546 | $ 3.8838407 |
| Aug 28, 2026 | $ 3.8677795 | $ 4.0024711 |
| Aug 27, 2026 | $ 3.9662429 | $ 4.0662041 |
| Aug 26, 2026 | $ 4.0139724 | $ 4.0619590 |
| Aug 25, 2026 | $ 3.8521975 | $ 3.9980706 |
| Aug 24, 2026 | $ 3.9230200 | $ 4.0355820 |
| Aug 23, 2026 | $ 4.0061467 | $ 4.0935438 |
| Aug 22, 2026 | $ 4.0173793 | $ 4.4074581 |
| Aug 21, 2026 | $ 4.2665938 | $ 4.2979003 |
| Aug 20, 2026 | $ 3.9855048 | $ 4.0238924 |
| Aug 19, 2026 | $ 3.8361901 | $ 3.9322359 |
| Aug 18, 2026 | $ 3.6297076 | $ 3.6572840 |
| Aug 17, 2026 | $ 3.6514931 | $ 3.7864781 |
| Aug 16, 2026 | $ 3.7300279 | $ 3.9739601 |
We will update this as soon as possible. If you like to help, you can contact us.
