BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ApeSwap Finance |
BANANA |
$ 1.49 | +11.84 % | $ 1.69 |
| Date | Close | 24 high |
|---|---|---|
| Dec 01, 2021 | $ 1.3319715 | $ 1.4756162 |
| Nov 30, 2021 | $ 1.4697627 | $ 1.5279418 |
| Nov 29, 2021 | $ 1.3791881 | $ 1.3949889 |
| Nov 28, 2021 | $ 1.2869060 | $ 1.3511055 |
| Nov 27, 2021 | $ 1.3376895 | $ 1.4211335 |
| Nov 26, 2021 | $ 1.3061008 | $ 1.5262412 |
| Nov 25, 2021 | $ 1.4703059 | $ 1.5471304 |
| Nov 24, 2021 | $ 1.3420970 | $ 1.4632497 |
| Nov 23, 2021 | $ 1.4426113 | $ 1.4695840 |
| Nov 22, 2021 | $ 1.4319242 | $ 1.5618718 |
| Nov 21, 2021 | $ 1.5588665 | $ 1.5993184 |
| Nov 20, 2021 | $ 1.5735989 | $ 1.5979750 |
| Nov 19, 2021 | $ 1.5784756 | $ 1.5796441 |
| Nov 18, 2021 | $ 1.4863673 | $ 1.6969250 |
| Nov 17, 2021 | $ 1.6912329 | $ 1.7153240 |
| Nov 16, 2021 | $ 1.6796688 | $ 1.7401186 |
| Nov 15, 2021 | $ 1.7323558 | $ 1.8536875 |
| Nov 14, 2021 | $ 1.7337507 | $ 1.8441172 |
| Nov 13, 2021 | $ 1.7950486 | $ 1.8233546 |
| Nov 12, 2021 | $ 1.7427190 | $ 1.8591102 |
| Nov 11, 2021 | $ 1.8256332 | $ 1.9460526 |
| Nov 10, 2021 | $ 1.8990794 | $ 2.1179751 |
| Nov 09, 2021 | $ 2.0525182 | $ 2.2824689 |
| Nov 08, 2021 | $ 1.9870774 | $ 2.0198994 |
| Nov 07, 2021 | $ 2.0032023 | $ 2.1915509 |
| Nov 06, 2021 | $ 1.8957179 | $ 2.1488895 |
| Nov 05, 2021 | $ 1.8363580 | $ 1.9067570 |
| Nov 04, 2021 | $ 1.7697527 | $ 1.8570252 |
| Nov 03, 2021 | $ 1.8548882 | $ 1.8733266 |
| Nov 02, 2021 | $ 1.8431702 | $ 1.8735772 |
We will update this as soon as possible. If you like to help, you can contact us.
