X
BTC/USD
$ 40,971  -4.57%
BTC/EUR
€ 33,571  -4.55%
BTC/CNY
¥ 272,864  -5.47%
BTC/GBP
£ 28,885  -4.57%
BTC/RUB
₽ 3,067,591  -4.18%
BTC volume
$ 24.31B
Altcoin volume
$ 137.30B
Crypto market cap
$ 2.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ApeSwap Finance

BANANA

$ 3.45 -8.15 % $ 3.89 $ 3.15 $ 10.71K
Apeswap-finance

ApeSwap Finance BANANA

Last price
$ 3.45
%
-8.15 %
24 high
$ 3.89
24 low
$ 3.15
24 volume
# Coins
Market cap
ApeSwap Finance BANANA historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 3.7533318 $ 5.0430330 $ 3.1660697 $ 9,120
May 17, 2021 $ 3.7284850 $ 4.5899683 $ 3.4524078 $ 17,828
May 16, 2021 $ 4.2914367 $ 5.4756472 $ 3.8934408 $ 10,856
May 15, 2021 $ 4.9208068 $ 6.1539631 $ 4.0621261 $ 17,115
May 14, 2021 $ 4.6536613 $ 5.2126673 $ 3.7695900 $ 8,951
May 13, 2021 $ 4.0661050 $ 4.8258822 $ 3.4126955 $ 13,851
May 12, 2021 $ 3.9061275 $ 6.2373087 $ 3.7512119 $ 21,280
May 11, 2021 $ 5.3888730 $ 6.2240534 $ 4.5561313 $ 26,804
May 10, 2021 $ 5.4770864 $ 7.6525389 $ 4.5930915 $ 48,689
May 09, 2021 $ 6.3763187 $ 8.0062535 $ 5.6144461 $ 100,005
May 08, 2021 $ 6.6834994 $ 8.3877650 $ 5.9255034 $ 120,924
May 07, 2021 $ 6.6425899 $ 8.3748611 $ 4.9689341 $ 62,680
May 06, 2021 $ 6.5868331 $ 8.2365203 $ 5.7320659 $ 99,732
May 05, 2021 $ 7.4497715 $ 9.9871838 $ 7.1229022 $ 95,610
May 04, 2021 $ 8.2050584 $ 11.243462 $ 6.5013573 $ 78,641
May 03, 2021 $ 11.183222 $ 12.806958 $ 8.7990440 $ 98,038

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more