X
BTC/USD
$ 56,451  -1.40%
BTC/EUR
€ 49,828  -1.50%
BTC/CNY
¥ 382,453  -1.18%
BTC/GBP
£ 42,373  -1.70%
BTC/RUB
₽ 4,088,398  -1.52%
BTC volume
$ 14.75B
Altcoin volume
$ 80.96B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ApeSwap Finance

BANANA

$ 1.49 +11.84 % $ 1.69 $ 1.30 $ 387.37K
Apeswap-finance

ApeSwap Finance BANANA

Last price
$ 1.49
%
+11.84 %
24 high
$ 1.69
24 low
$ 1.30
24 volume
# Coins
Market cap
ApeSwap Finance BANANA historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 1.3319715 $ 1.4756162 $ 1.2559161 $ 431,064
Nov 30, 2021 $ 1.4697627 $ 1.5279418 $ 1.3078064 $ 489,821
Nov 29, 2021 $ 1.3791881 $ 1.3949889 $ 1.2861362 $ 378,865
Nov 28, 2021 $ 1.2869060 $ 1.3511055 $ 1.2546086 $ 317,786
Nov 27, 2021 $ 1.3376895 $ 1.4211335 $ 1.3030181 $ 340,394
Nov 26, 2021 $ 1.3061008 $ 1.5262412 $ 1.2646649 $ 335,744
Nov 25, 2021 $ 1.4703059 $ 1.5471304 $ 1.3390795 $ 378,687
Nov 24, 2021 $ 1.3420970 $ 1.4632497 $ 1.3291892 $ 382,999
Nov 23, 2021 $ 1.4426113 $ 1.4695840 $ 1.3565301 $ 374,168
Nov 22, 2021 $ 1.4319242 $ 1.5618718 $ 1.3000571 $ 308,604
Nov 21, 2021 $ 1.5588665 $ 1.5993184 $ 1.5079890 $ 309,695
Nov 20, 2021 $ 1.5735989 $ 1.5979750 $ 1.4437858 $ 253,888
Nov 19, 2021 $ 1.5784756 $ 1.5796441 $ 1.4095749 $ 219,701
Nov 18, 2021 $ 1.4863673 $ 1.6969250 $ 1.3975197 $ 258,055
Nov 17, 2021 $ 1.6912329 $ 1.7153240 $ 1.4682491 $ 246,431
Nov 16, 2021 $ 1.6796688 $ 1.7401186 $ 1.5252989 $ 306,887
Nov 15, 2021 $ 1.7323558 $ 1.8536875 $ 1.7125964 $ 438,279
Nov 14, 2021 $ 1.7337507 $ 1.8441172 $ 1.6404072 $ 283,802
Nov 13, 2021 $ 1.7950486 $ 1.8233546 $ 1.7100642 $ 171,202
Nov 12, 2021 $ 1.7427190 $ 1.8591102 $ 1.6922461 $ 251,650
Nov 11, 2021 $ 1.8256332 $ 1.9460526 $ 1.7906373 $ 233,336
Nov 10, 2021 $ 1.8990794 $ 2.1179751 $ 1.8961892 $ 270,268
Nov 09, 2021 $ 2.0525182 $ 2.2824689 $ 1.9004817 $ 249,947
Nov 08, 2021 $ 1.9870774 $ 2.0198994 $ 1.9231159 $ 298,068
Nov 07, 2021 $ 2.0032023 $ 2.1915509 $ 1.8617988 $ 370,131
Nov 06, 2021 $ 1.8957179 $ 2.1488895 $ 1.6607126 $ 351,023
Nov 05, 2021 $ 1.8363580 $ 1.9067570 $ 1.7259773 $ 335,945
Nov 04, 2021 $ 1.7697527 $ 1.8570252 $ 1.7638854 $ 396,457
Nov 03, 2021 $ 1.8548882 $ 1.8733266 $ 1.7364389 $ 336,236
Nov 02, 2021 $ 1.8431702 $ 1.8735772 $ 1.8218864 $ 340,539

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more