BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ApeSwap Finance |
BANANA |
$ 15.92 | +1.31 % | $ 15.97 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 15.725149 | $ 16.773318 |
| Jun 19, 2025 | $ 16.502668 | $ 17.168620 |
| Jun 18, 2025 | $ 16.863707 | $ 17.013774 |
| Jun 17, 2025 | $ 16.318988 | $ 17.467783 |
| Jun 16, 2025 | $ 17.377940 | $ 18.986859 |
| Jun 15, 2025 | $ 18.185909 | $ 18.310103 |
| Jun 14, 2025 | $ 17.937911 | $ 18.539956 |
| Jun 13, 2025 | $ 18.375666 | $ 19.353744 |
| Jun 12, 2025 | $ 18.748698 | $ 20.345188 |
| Jun 11, 2025 | $ 20.327283 | $ 22.415517 |
| Jun 10, 2025 | $ 21.310747 | $ 22.447848 |
| Jun 09, 2025 | $ 20.480142 | $ 20.933913 |
| Jun 08, 2025 | $ 18.708597 | $ 19.221882 |
| Jun 07, 2025 | $ 19.146735 | $ 19.444752 |
| Jun 06, 2025 | $ 19.091854 | $ 20.318415 |
| Jun 05, 2025 | $ 19.974780 | $ 21.943902 |
| Jun 04, 2025 | $ 21.915486 | $ 22.812810 |
| Jun 03, 2025 | $ 22.324282 | $ 23.140583 |
| Jun 02, 2025 | $ 22.437909 | $ 22.526607 |
| Jun 01, 2025 | $ 21.892267 | $ 22.235784 |
| May 31, 2025 | $ 21.642396 | $ 22.681268 |
| May 30, 2025 | $ 20.389179 | $ 24.621496 |
| May 29, 2025 | $ 24.338887 | $ 25.662524 |
| May 28, 2025 | $ 24.815415 | $ 25.127927 |
| May 27, 2025 | $ 22.773437 | $ 24.039453 |
| May 26, 2025 | $ 22.557818 | $ 22.875366 |
| May 25, 2025 | $ 21.846129 | $ 22.047491 |
| May 24, 2025 | $ 21.947516 | $ 22.721971 |
| May 23, 2025 | $ 22.270072 | $ 25.672704 |
| May 22, 2025 | $ 24.207910 | $ 24.725706 |
| May 21, 2025 | $ 22.760840 | $ 24.486913 |
We will update this as soon as possible. If you like to help, you can contact us.
