BTC/USD$ 62,134
BTC/EUR€ 56,564
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,344
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.98B
$ 4.98B
Altcoin volume
$ 23.81K
$ 23.81K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ApeSwap Finance |
BANANA |
$ 44.65 | -4.26 % | $ 46.78 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 46.631417 | $ 51.639376 |
| Oct 03, 2024 | $ 48.469509 | $ 48.618579 |
| Oct 02, 2024 | $ 44.156730 | $ 46.768211 |
| Oct 01, 2024 | $ 44.064700 | $ 47.471285 |
| Sep 30, 2024 | $ 45.974398 | $ 47.373873 |
| Sep 29, 2024 | $ 42.522711 | $ 43.729126 |
| Sep 28, 2024 | $ 42.288099 | $ 43.966771 |
| Sep 27, 2024 | $ 43.474325 | $ 45.102356 |
| Sep 26, 2024 | $ 40.114738 | $ 44.031409 |
| Sep 25, 2024 | $ 40.001659 | $ 41.908683 |
| Sep 24, 2024 | $ 37.498225 | $ 37.715168 |
| Sep 23, 2024 | $ 36.796798 | $ 37.188959 |
| Sep 22, 2024 | $ 34.623936 | $ 37.415632 |
| Sep 21, 2024 | $ 37.323951 | $ 37.545054 |
| Sep 20, 2024 | $ 37.433103 | $ 40.334392 |
| Sep 19, 2024 | $ 38.474287 | $ 43.266048 |
| Sep 18, 2024 | $ 41.094730 | $ 41.094730 |
| Sep 17, 2024 | $ 39.744273 | $ 40.497580 |
| Sep 16, 2024 | $ 38.135342 | $ 40.257806 |
| Sep 15, 2024 | $ 39.586618 | $ 42.186216 |
| Sep 14, 2024 | $ 41.702131 | $ 42.025448 |
| Sep 13, 2024 | $ 41.663392 | $ 42.177006 |
| Sep 12, 2024 | $ 40.009129 | $ 40.362910 |
| Sep 11, 2024 | $ 39.523963 | $ 41.428394 |
| Sep 10, 2024 | $ 41.426250 | $ 41.450094 |
| Sep 09, 2024 | $ 40.688960 | $ 41.617686 |
| Sep 08, 2024 | $ 39.411147 | $ 40.480342 |
| Sep 07, 2024 | $ 39.689790 | $ 40.877720 |
| Sep 06, 2024 | $ 38.081881 | $ 38.925958 |
| Sep 05, 2024 | $ 36.217782 | $ 37.610103 |
We will update this as soon as possible. If you like to help, you can contact us.
