BTC/USD
$ 103,435  0.13%
BTC/EUR
€ 89,794  0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,924  0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.20B
Altcoin volume
$ 24.79B
Crypto market cap
$ 2.90T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ApeSwap Finance

BANANA

$ 15.92 +1.31 % $ 15.97 $ 15.71 $ 3.03M
Apeswap-finance

ApeSwap Finance BANANA

Last price
$ 15.92
%
+1.31 %
24 high
$ 15.97
24 low
$ 15.71
24 volume
# Coins
Market cap
ApeSwap Finance BANANA historical data
Date Close 24 high 24 low volume
Jun 20, 2025 $ 15.725149 $ 16.773318 $ 15.439362 $ 3,179,771
Jun 19, 2025 $ 16.502668 $ 17.168620 $ 16.304599 $ 2,710,099
Jun 18, 2025 $ 16.863707 $ 17.013774 $ 15.938393 $ 3,557,983
Jun 17, 2025 $ 16.318988 $ 17.467783 $ 15.922072 $ 6,169,144
Jun 16, 2025 $ 17.377940 $ 18.986859 $ 17.377940 $ 4,339,912
Jun 15, 2025 $ 18.185909 $ 18.310103 $ 17.825010 $ 1,898,510
Jun 14, 2025 $ 17.937911 $ 18.539956 $ 17.641760 $ 3,508,634
Jun 13, 2025 $ 18.375666 $ 19.353744 $ 17.537954 $ 10,089,574
Jun 12, 2025 $ 18.748698 $ 20.345188 $ 18.662245 $ 5,465,315
Jun 11, 2025 $ 20.327283 $ 22.415517 $ 20.087284 $ 9,799,255
Jun 10, 2025 $ 21.310747 $ 22.447848 $ 20.177009 $ 9,029,714
Jun 09, 2025 $ 20.480142 $ 20.933913 $ 18.357022 $ 6,127,568
Jun 08, 2025 $ 18.708597 $ 19.221882 $ 18.671076 $ 2,958,655
Jun 07, 2025 $ 19.146735 $ 19.444752 $ 18.850803 $ 7,387,106
Jun 06, 2025 $ 19.091854 $ 20.318415 $ 18.913230 $ 4,693,697
Jun 05, 2025 $ 19.974780 $ 21.943902 $ 19.604300 $ 4,850,938
Jun 04, 2025 $ 21.915486 $ 22.812810 $ 21.707688 $ 3,836,987
Jun 03, 2025 $ 22.324282 $ 23.140583 $ 21.755701 $ 5,436,710
Jun 02, 2025 $ 22.437909 $ 22.526607 $ 20.831400 $ 5,185,905
Jun 01, 2025 $ 21.892267 $ 22.235784 $ 20.790028 $ 4,771,482
May 31, 2025 $ 21.642396 $ 22.681268 $ 19.998244 $ 8,521,838
May 30, 2025 $ 20.389179 $ 24.621496 $ 20.364365 $ 15,020,689
May 29, 2025 $ 24.338887 $ 25.662524 $ 23.232954 $ 21,340,537
May 28, 2025 $ 24.815415 $ 25.127927 $ 22.221499 $ 18,831,871
May 27, 2025 $ 22.773437 $ 24.039453 $ 21.763396 $ 6,642,136
May 26, 2025 $ 22.557818 $ 22.875366 $ 21.673980 $ 6,131,896
May 25, 2025 $ 21.846129 $ 22.047491 $ 20.098973 $ 5,230,681
May 24, 2025 $ 21.947516 $ 22.721971 $ 21.863767 $ 2,452,506
May 23, 2025 $ 22.270072 $ 25.672704 $ 22.146371 $ 10,329,134
May 22, 2025 $ 24.207910 $ 24.725706 $ 22.456649 $ 8,348,565
May 21, 2025 $ 22.760840 $ 24.486913 $ 21.066371 $ 16,712,820

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more