BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apex |
APEX |
$ 0.284869 | -2.78 % | $ 0.295294 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.29322567 | $ 0.31917908 |
| Sep 27, 2026 | $ 0.26884499 | $ 0.27870770 |
| Sep 26, 2026 | $ 0.26914698 | $ 0.26914698 |
| Sep 25, 2026 | $ 0.25665480 | $ 0.27138153 |
| Sep 24, 2026 | $ 0.27025905 | $ 0.27437669 |
| Sep 23, 2026 | $ 0.23086217 | $ 0.26471907 |
| Sep 22, 2026 | $ 0.26041328 | $ 0.26686082 |
| Sep 21, 2026 | $ 0.25670508 | $ 0.26129052 |
| Sep 20, 2026 | $ 0.22909651 | $ 0.23280471 |
| Sep 19, 2026 | $ 0.22727725 | $ 0.23299477 |
| Sep 18, 2026 | $ 0.23116718 | $ 0.23521287 |
| Sep 17, 2026 | $ 0.22837201 | $ 0.22930810 |
| Sep 16, 2026 | $ 0.20916955 | $ 0.21356019 |
| Sep 15, 2026 | $ 0.21145498 | $ 0.23149590 |
| Sep 14, 2026 | $ 0.23095140 | $ 0.24503411 |
| Sep 13, 2026 | $ 0.23108952 | $ 0.23657966 |
| Sep 12, 2026 | $ 0.23252271 | $ 0.23953493 |
| Sep 11, 2026 | $ 0.22644568 | $ 0.23400062 |
| Sep 10, 2026 | $ 0.22873763 | $ 0.23499366 |
| Sep 09, 2026 | $ 0.20737283 | $ 0.22499417 |
| Sep 08, 2026 | $ 0.20170028 | $ 0.26316877 |
| Sep 07, 2026 | $ 0.25999035 | $ 0.28012132 |
| Sep 06, 2026 | $ 0.26393152 | $ 0.26682636 |
| Sep 05, 2026 | $ 0.24918412 | $ 0.25417873 |
| Sep 04, 2026 | $ 0.24932919 | $ 0.27619971 |
| Sep 03, 2026 | $ 0.26641850 | $ 0.27846187 |
| Sep 02, 2026 | $ 0.25013188 | $ 0.26621264 |
| Sep 01, 2026 | $ 0.24340217 | $ 0.25843016 |
| Aug 31, 2026 | $ 0.25523582 | $ 0.26685587 |
| Aug 30, 2026 | $ 0.25849126 | $ 0.28138938 |
| Aug 29, 2026 | $ 0.26729119 | $ 0.27152594 |
We will update this as soon as possible. If you like to help, you can contact us.
