BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apex |
APEX |
$ 0.473017 | +32.94 % | $ 0.567886 |
| Date | Close | 24 high |
|---|---|---|
| May 16, 2025 | $ 0.35488133 | $ 0.39929666 |
| May 15, 2025 | $ 0.39891330 | $ 0.48688722 |
| May 14, 2025 | $ 0.47955653 | $ 0.58799798 |
| May 13, 2025 | $ 0.57768692 | $ 0.61292852 |
| May 12, 2025 | $ 0.59834675 | $ 0.69868653 |
| May 11, 2025 | $ 0.67216714 | $ 0.71500390 |
| May 10, 2025 | $ 0.64603304 | $ 0.69656672 |
| May 09, 2025 | $ 0.68382725 | $ 0.84480536 |
| May 08, 2025 | $ 0.83741064 | $ 0.84677342 |
| May 07, 2025 | $ 0.78954849 | $ 0.81071887 |
| May 06, 2025 | $ 0.80753697 | $ 0.81332507 |
| May 05, 2025 | $ 0.80362731 | $ 0.81729699 |
| May 04, 2025 | $ 0.81040505 | $ 0.83564172 |
| May 03, 2025 | $ 0.80992743 | $ 0.85242721 |
| May 02, 2025 | $ 0.82453450 | $ 0.83565559 |
| May 01, 2025 | $ 0.82537227 | $ 0.85246990 |
| Apr 30, 2025 | $ 0.82311068 | $ 0.83812258 |
| Apr 29, 2025 | $ 0.82532517 | $ 0.87261845 |
| Apr 28, 2025 | $ 0.84807696 | $ 0.88598206 |
| Apr 27, 2025 | $ 0.83612473 | $ 0.90970935 |
| Apr 26, 2025 | $ 0.90653567 | $ 0.94078004 |
| Apr 25, 2025 | $ 0.85566127 | $ 0.87426351 |
| Apr 24, 2025 | $ 0.82559486 | $ 0.85293654 |
| Apr 23, 2025 | $ 0.80687686 | $ 0.83218350 |
| Apr 22, 2025 | $ 0.75371458 | $ 0.76190725 |
| Apr 21, 2025 | $ 0.72612808 | $ 0.75752175 |
| Apr 20, 2025 | $ 0.72790530 | $ 0.72872300 |
| Apr 19, 2025 | $ 0.70513915 | $ 0.71580100 |
| Apr 18, 2025 | $ 0.70691158 | $ 0.71800796 |
| Apr 17, 2025 | $ 0.70814803 | $ 0.72258504 |
We will update this as soon as possible. If you like to help, you can contact us.
