BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apex |
APEX |
$ 1.93 | +8.66 % | $ 1.94 |
| Date | Close | 24 high |
|---|---|---|
| Dec 03, 2024 | $ 1.7734248 | $ 1.8108404 |
| Dec 02, 2024 | $ 1.7754915 | $ 1.8263681 |
| Dec 01, 2024 | $ 1.8238194 | $ 1.8570757 |
| Nov 30, 2024 | $ 1.7928336 | $ 1.8507840 |
| Nov 29, 2024 | $ 1.8036831 | $ 1.8475591 |
| Nov 28, 2024 | $ 1.8012127 | $ 1.8562905 |
| Nov 27, 2024 | $ 1.8560696 | $ 1.9145856 |
| Nov 26, 2024 | $ 1.7529867 | $ 1.9296012 |
| Nov 25, 2024 | $ 1.9182142 | $ 1.9619463 |
| Nov 24, 2024 | $ 1.9087790 | $ 2.0091392 |
| Nov 23, 2024 | $ 1.9848963 | $ 2.0368412 |
| Nov 22, 2024 | $ 1.9587533 | $ 2.0032597 |
| Nov 21, 2024 | $ 1.9754781 | $ 2.0020166 |
| Nov 20, 2024 | $ 1.8886530 | $ 2.0027659 |
| Nov 19, 2024 | $ 1.7957849 | $ 1.8472854 |
| Nov 18, 2024 | $ 1.8067124 | $ 1.8832673 |
| Nov 17, 2024 | $ 1.6971318 | $ 1.7885726 |
| Nov 16, 2024 | $ 1.7865210 | $ 1.8177406 |
| Nov 15, 2024 | $ 1.6978536 | $ 1.7870333 |
| Nov 14, 2024 | $ 1.7609180 | $ 1.8945539 |
| Nov 13, 2024 | $ 1.7804789 | $ 1.8694609 |
| Nov 12, 2024 | $ 1.6684429 | $ 1.7857285 |
| Nov 11, 2024 | $ 1.7183495 | $ 1.7499347 |
| Nov 10, 2024 | $ 1.6723158 | $ 1.6799009 |
| Nov 09, 2024 | $ 1.5557396 | $ 1.6085681 |
| Nov 08, 2024 | $ 1.4744463 | $ 1.5577168 |
| Nov 07, 2024 | $ 1.3933271 | $ 1.4257119 |
| Nov 06, 2024 | $ 1.3761797 | $ 1.4525974 |
| Nov 05, 2024 | $ 1.3296422 | $ 1.3394705 |
| Nov 04, 2024 | $ 1.3201752 | $ 1.3482687 |
We will update this as soon as possible. If you like to help, you can contact us.
