			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	API3	API3	$ 2.41	-2.54 %	$ 2.48	$ 2.36	$ 7.76M

API3 API3

آخر سعر

$ 2.41

-2.54 %

عالي24

$ 2.48

منخفض24

$ 2.36

حجم24

$ 7.76M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

API3 API3 historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 2.47003459,295,796	$ 2.55269712.37838236	$ 2.3783824	$ 9,295,796
Apr 24, 2024	$ 2.460243212,776,595	$ 2.72024992.43419125	$ 2.4341913	$ 12,776,595
Apr 23, 2024	$ 2.56744128,205,824	$ 2.61820972.52918676	$ 2.5291868	$ 8,205,824
Apr 22, 2024	$ 2.56999038,545,137	$ 2.64269162.49614251	$ 2.4961425	$ 8,545,137
Apr 21, 2024	$ 2.49981069,775,191	$ 2.57484412.46013788	$ 2.4601379	$ 9,775,191
Apr 20, 2024	$ 2.57282988,748,687	$ 2.58146072.33191573	$ 2.3319157	$ 8,748,687
Apr 19, 2024	$ 2.359439811,854,167	$ 2.43293892.11855449	$ 2.1185545	$ 11,854,167
Apr 18, 2024	$ 2.31066299,906,332	$ 2.33476462.15801992	$ 2.1580199	$ 9,906,332
Apr 17, 2024	$ 2.253268112,413,006	$ 2.34192812.13302101	$ 2.1330210	$ 12,413,006
Apr 16, 2024	$ 2.300084612,168,742	$ 2.34482152.15379010	$ 2.1537901	$ 12,168,742
Apr 15, 2024	$ 2.239326714,414,082	$ 2.52579672.14372519	$ 2.1437252	$ 14,414,082
Apr 14, 2024	$ 2.402408914,377,767	$ 2.43119952.14466604	$ 2.1446660	$ 14,377,767
Apr 13, 2024	$ 2.249548926,600,025	$ 2.69274851.89469470	$ 1.8946947	$ 26,600,025
Apr 12, 2024	$ 2.571211820,955,190	$ 3.23219112.42719398	$ 2.4271940	$ 20,955,190
Apr 11, 2024	$ 3.18128367,836,129	$ 3.25674953.13410908	$ 3.1341091	$ 7,836,129
Apr 10, 2024	$ 3.231135910,244,248	$ 3.28555623.06833151	$ 3.0683315	$ 10,244,248
Apr 09, 2024	$ 3.252735710,601,509	$ 3.50103803.23761259	$ 3.2376126	$ 10,601,509
Apr 08, 2024	$ 3.472001911,794,180	$ 3.51364473.33066050	$ 3.3306605	$ 11,794,180
Apr 07, 2024	$ 3.395334623,640,683	$ 3.52996253.21208918	$ 3.2120892	$ 23,640,683
Apr 06, 2024	$ 3.22016089,255,702	$ 3.27040983.14444134	$ 3.1444413	$ 9,255,702
Apr 05, 2024	$ 3.157855410,550,701	$ 3.24783713.03873555	$ 3.0387356	$ 10,550,701
Apr 04, 2024	$ 3.24412749,263,087	$ 3.32529333.11211813	$ 3.1121181	$ 9,263,087
Apr 03, 2024	$ 3.188357413,741,174	$ 3.36969793.11392305	$ 3.1139231	$ 13,741,174
Apr 02, 2024	$ 3.258353920,018,785	$ 3.41993953.12745447	$ 3.1274545	$ 20,018,785
Apr 01, 2024	$ 3.418287115,188,010	$ 3.69797733.32056492	$ 3.3205649	$ 15,188,010
Mar 31, 2024	$ 3.68871098,690,669	$ 3.69514793.62243999	$ 3.6224400	$ 8,690,669
Mar 30, 2024	$ 3.641992413,000,141	$ 3.72104253.60872392	$ 3.6087239	$ 13,000,141
Mar 29, 2024	$ 3.688459820,651,959	$ 3.91646253.64878458	$ 3.6487846	$ 20,651,959
Mar 28, 2024	$ 3.834991617,025,432	$ 3.89407713.74696098	$ 3.7469610	$ 17,025,432
Mar 27, 2024	$ 3.871624426,832,062	$ 4.10533863.77382772	$ 3.7738277	$ 26,832,062
Mar 26, 2024	$ 3.959440941,584,847	$ 4.25824403.87215745	$ 3.8721575	$ 41,584,847

We will update this as soon as possible. If you like to help, you can contact us.