			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	API3	API3	$ 0.283136	-8.80 %	$ 0.313302	$ 0.275033	$ 9.37M

API3 API3

آخر سعر

$ 0.283136

-8.80 %

عالي24

$ 0.313302

منخفض24

$ 0.275033

حجم24

$ 9.37M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

API3 API3 historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 07, 2026	$ 0.3107310115,321,742	$ 0.369355050.30266152	$ 0.30266152	$ 15,321,742
Oct 06, 2026	$ 0.3441186660,936,038	$ 0.404759450.30350344	$ 0.30350344	$ 60,936,038
Oct 05, 2026	$ 0.3160950517,161,608	$ 0.330732030.28823446	$ 0.28823446	$ 17,161,608
Oct 04, 2026	$ 0.296643353,183,970	$ 0.304008820.29183747	$ 0.29183747	$ 3,183,970
Oct 03, 2026	$ 0.294141046,336,708	$ 0.300873900.27807671	$ 0.27807671	$ 6,336,708
Oct 02, 2026	$ 0.278877672,945,304	$ 0.291380970.26746038	$ 0.26746038	$ 2,945,304
Oct 01, 2026	$ 0.280413722,164,216	$ 0.289951040.27437463	$ 0.27437463	$ 2,164,216
Sep 30, 2026	$ 0.289091924,203,047	$ 0.298685290.28110340	$ 0.28110340	$ 4,203,047
Sep 29, 2026	$ 0.283797575,648,649	$ 0.306475270.26390661	$ 0.26390661	$ 5,648,649
Sep 28, 2026	$ 0.273829253,384,837	$ 0.286341690.26396294	$ 0.26396294	$ 3,384,837
Sep 27, 2026	$ 0.284354072,843,509	$ 0.292513460.27595206	$ 0.27595206	$ 2,843,509
Sep 26, 2026	$ 0.280782292,912,260	$ 0.290550800.27530732	$ 0.27530732	$ 2,912,260
Sep 25, 2026	$ 0.281700402,730,177	$ 0.284617240.26609971	$ 0.26609971	$ 2,730,177
Sep 24, 2026	$ 0.269964342,297,475	$ 0.273956150.25577128	$ 0.25577128	$ 2,297,475
Sep 23, 2026	$ 0.2624513110,691,384	$ 0.298261710.25801160	$ 0.25801160	$ 10,691,384
Sep 22, 2026	$ 0.273633962,165,233	$ 0.273734680.25750138	$ 0.25750138	$ 2,165,233
Sep 21, 2026	$ 0.263455082,136,105	$ 0.263745730.24860475	$ 0.24860475	$ 2,136,105
Sep 20, 2026	$ 0.250167251,980,365	$ 0.256414860.23991509	$ 0.23991509	$ 1,980,365
Sep 19, 2026	$ 0.255460692,276,796	$ 0.257179500.24362253	$ 0.24362253	$ 2,276,796
Sep 18, 2026	$ 0.247340842,110,112	$ 0.247340840.23155021	$ 0.23155021	$ 2,110,112
Sep 17, 2026	$ 0.233349681,440,802	$ 0.236986790.22675578	$ 0.22675578	$ 1,440,802
Sep 16, 2026	$ 0.228824241,558,753	$ 0.231795050.21886741	$ 0.21886741	$ 1,558,753
Sep 15, 2026	$ 0.228594492,869,300	$ 0.241905630.22207837	$ 0.22207837	$ 2,869,300
Sep 14, 2026	$ 0.2417161211,075,322	$ 0.283181040.24023083	$ 0.24023083	$ 11,075,322
Sep 13, 2026	$ 0.2465972515,067,695	$ 0.273529340.23036563	$ 0.23036563	$ 15,067,695
Sep 12, 2026	$ 0.233092233,970,410	$ 0.240346350.22447563	$ 0.22447563	$ 3,970,410
Sep 11, 2026	$ 0.226165921,927,910	$ 0.229000620.21732024	$ 0.21732024	$ 1,927,910
Sep 10, 2026	$ 0.220176672,048,880	$ 0.226734160.21881317	$ 0.21881317	$ 2,048,880
Sep 09, 2026	$ 0.226076232,047,248	$ 0.237938850.22014252	$ 0.22014252	$ 2,047,248
Sep 08, 2026	$ 0.233838401,777,274	$ 0.241513220.23191953	$ 0.23191953	$ 1,777,274

We will update this as soon as possible. If you like to help, you can contact us.