Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
API3 |
API3 |
$ 4.86 | +0.36 % | $ 5.00 |
Date | Close | 24 high |
---|---|---|
Mar 04, 2021 | $ 4.8457074 | $ 5.5081473 |
Mar 03, 2021 | $ 5.3539083 | $ 5.7455417 |
Mar 02, 2021 | $ 5.1065287 | $ 5.9853080 |
Mar 01, 2021 | $ 5.4155028 | $ 5.8531555 |
Feb 28, 2021 | $ 3.7348214 | $ 4.0291594 |
Feb 27, 2021 | $ 3.9297978 | $ 4.3392693 |
Feb 26, 2021 | $ 3.9112828 | $ 4.4859199 |
Feb 25, 2021 | $ 4.1305798 | $ 4.8341536 |
Feb 24, 2021 | $ 4.5951318 | $ 5.0494584 |
Feb 23, 2021 | $ 4.1870278 | $ 5.1697081 |
Feb 22, 2021 | $ 4.9975702 | $ 5.3226798 |
Feb 21, 2021 | $ 5.2929603 | $ 5.9518290 |
Feb 20, 2021 | $ 5.6205271 | $ 6.2198806 |
Feb 19, 2021 | $ 5.8728283 | $ 6.6121566 |
Feb 18, 2021 | $ 6.3935559 | $ 6.7900589 |
Feb 17, 2021 | $ 5.9172556 | $ 6.1602224 |
Feb 16, 2021 | $ 5.9237200 | $ 6.2847367 |
Feb 15, 2021 | $ 6.2178258 | $ 6.4625552 |
Feb 14, 2021 | $ 6.3757093 | $ 7.2865694 |
Feb 13, 2021 | $ 7.2658644 | $ 7.7503957 |
Feb 12, 2021 | $ 6.7769069 | $ 7.8009818 |
Feb 11, 2021 | $ 5.5057883 | $ 5.9862730 |
Feb 10, 2021 | $ 5.6130919 | $ 6.1293124 |
Feb 09, 2021 | $ 4.8165992 | $ 4.8759929 |
Feb 08, 2021 | $ 4.6364497 | $ 4.9845067 |
Feb 07, 2021 | $ 4.6469737 | $ 4.9421931 |
Feb 06, 2021 | $ 4.5744090 | $ 5.0370032 |
Feb 05, 2021 | $ 4.9671653 | $ 5.5616419 |
We will update this as soon as possible. If you like to help, you can contact us.