			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	API3	API3	$ 2.31	-3.06 %	$ 2.39	$ 2.29	$ 7.57M

API3 API3

Last price

$ 2.31

-3.06 %

24 high

$ 2.39

24 low

$ 2.29

24 volume

$ 7.57M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

API3 API3 historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 26, 2024	$ 2.38165317,290,836	$ 2.48307502.35886076	$ 2.3588608	$ 7,290,836
Apr 25, 2024	$ 2.47003459,295,796	$ 2.55269712.37838236	$ 2.3783824	$ 9,295,796
Apr 24, 2024	$ 2.460243212,776,595	$ 2.72024992.43419125	$ 2.4341913	$ 12,776,595
Apr 23, 2024	$ 2.56744128,205,824	$ 2.61820972.52918676	$ 2.5291868	$ 8,205,824
Apr 22, 2024	$ 2.56999038,545,137	$ 2.64269162.49614251	$ 2.4961425	$ 8,545,137
Apr 21, 2024	$ 2.49981069,775,191	$ 2.57484412.46013788	$ 2.4601379	$ 9,775,191
Apr 20, 2024	$ 2.57282988,748,687	$ 2.58146072.33191573	$ 2.3319157	$ 8,748,687
Apr 19, 2024	$ 2.359439811,854,167	$ 2.43293892.11855449	$ 2.1185545	$ 11,854,167
Apr 18, 2024	$ 2.31066299,906,332	$ 2.33476462.15801992	$ 2.1580199	$ 9,906,332
Apr 17, 2024	$ 2.253268112,413,006	$ 2.34192812.13302101	$ 2.1330210	$ 12,413,006
Apr 16, 2024	$ 2.300084612,168,742	$ 2.34482152.15379010	$ 2.1537901	$ 12,168,742
Apr 15, 2024	$ 2.239326714,414,082	$ 2.52579672.14372519	$ 2.1437252	$ 14,414,082
Apr 14, 2024	$ 2.402408914,377,767	$ 2.43119952.14466604	$ 2.1446660	$ 14,377,767
Apr 13, 2024	$ 2.249548926,600,025	$ 2.69274851.89469470	$ 1.8946947	$ 26,600,025
Apr 12, 2024	$ 2.571211820,955,190	$ 3.23219112.42719398	$ 2.4271940	$ 20,955,190
Apr 11, 2024	$ 3.18128367,836,129	$ 3.25674953.13410908	$ 3.1341091	$ 7,836,129
Apr 10, 2024	$ 3.231135910,244,248	$ 3.28555623.06833151	$ 3.0683315	$ 10,244,248
Apr 09, 2024	$ 3.252735710,601,509	$ 3.50103803.23761259	$ 3.2376126	$ 10,601,509
Apr 08, 2024	$ 3.472001911,794,180	$ 3.51364473.33066050	$ 3.3306605	$ 11,794,180
Apr 07, 2024	$ 3.395334623,640,683	$ 3.52996253.21208918	$ 3.2120892	$ 23,640,683
Apr 06, 2024	$ 3.22016089,255,702	$ 3.27040983.14444134	$ 3.1444413	$ 9,255,702
Apr 05, 2024	$ 3.157855410,550,701	$ 3.24783713.03873555	$ 3.0387356	$ 10,550,701
Apr 04, 2024	$ 3.24412749,263,087	$ 3.32529333.11211813	$ 3.1121181	$ 9,263,087
Apr 03, 2024	$ 3.188357413,741,174	$ 3.36969793.11392305	$ 3.1139231	$ 13,741,174
Apr 02, 2024	$ 3.258353920,018,785	$ 3.41993953.12745447	$ 3.1274545	$ 20,018,785
Apr 01, 2024	$ 3.418287115,188,010	$ 3.69797733.32056492	$ 3.3205649	$ 15,188,010
Mar 31, 2024	$ 3.68871098,690,669	$ 3.69514793.62243999	$ 3.6224400	$ 8,690,669
Mar 30, 2024	$ 3.641992413,000,141	$ 3.72104253.60872392	$ 3.6087239	$ 13,000,141
Mar 29, 2024	$ 3.688459820,651,959	$ 3.91646253.64878458	$ 3.6487846	$ 20,651,959
Mar 28, 2024	$ 3.834991617,025,432	$ 3.89407713.74696098	$ 3.7469610	$ 17,025,432
Mar 27, 2024	$ 3.871624426,832,062	$ 4.10533863.77382772	$ 3.7738277	$ 26,832,062

We will update this as soon as possible. If you like to help, you can contact us.