Date	Close volume	24 high 24 low	24 low	volume
Jun 17, 2021	$ 2.85592914,946,176	$ 3.00776022.7194926628	$ 2.7194927	$ 4,946,176
Jun 16, 2021	$ 2.89284397,184,422	$ 3.24174062.8062713227	$ 2.8062713	$ 7,184,422
Jun 15, 2021	$ 3.02902206,717,067	$ 3.11622372.8546907424	$ 2.8546907	$ 6,717,067
Jun 14, 2021	$ 2.912544712,697,639	$ 3.30541202.6954690574	$ 2.6954691	$ 12,697,639
Jun 13, 2021	$ 3.27130499,886,629	$ 3.39430082.5334378563	$ 2.5334379	$ 9,886,629
Jun 12, 2021	$ 2.616045911,046,330	$ 2.80069902.3731071996	$ 2.3731072	$ 11,046,330
Jun 11, 2021	$ 2.717802011,351,494	$ 3.14071442.7106562573	$ 2.7106563	$ 11,351,494
Jun 10, 2021	$ 3.103813010,671,346	$ 3.44892123.0989446800	$ 3.0989447	$ 10,671,346
Jun 09, 2021	$ 3.249363912,318,909	$ 3.27825542.8900803981	$ 2.8900804	$ 12,318,909
Jun 08, 2021	$ 3.096734115,695,471	$ 3.41447452.7898789635	$ 2.7898790	$ 15,695,471
Jun 07, 2021	$ 3.39033129,210,408	$ 3.96561183.3863993057	$ 3.3863993	$ 9,210,408
Jun 06, 2021	$ 3.78941958,286,710	$ 3.82462883.6161368510	$ 3.6161369	$ 8,286,710
Jun 05, 2021	$ 3.64770119,289,490	$ 3.91840753.4159436999	$ 3.4159437	$ 9,289,490
Jun 04, 2021	$ 3.623459112,301,741	$ 3.95823453.3606614447	$ 3.3606614	$ 12,301,741
Jun 03, 2021	$ 3.958234512,852,749	$ 4.34123853.7402265368	$ 3.7402265	$ 12,852,749
Jun 02, 2021	$ 3.82439529,587,155	$ 3.92615203.6246817087	$ 3.6246817	$ 9,587,155
Jun 01, 2021	$ 3.75417119,621,154	$ 4.06124903.6096536830	$ 3.6096537	$ 9,621,154
May 31, 2021	$ 4.05264208,586,690	$ 4.17945553.4563038965	$ 3.4563039	$ 8,586,690
May 30, 2021	$ 3.64794377,715,447	$ 3.90326873.3862935421	$ 3.3862935	$ 7,715,447
May 29, 2021	$ 3.584250912,455,494	$ 3.69464693.3878558270	$ 3.3878558	$ 12,455,494
May 28, 2021	$ 3.462393217,113,857	$ 3.93839603.1031516453	$ 3.1031516	$ 17,113,857
May 27, 2021	$ 3.914333517,708,689	$ 4.14410383.5518063405	$ 3.5518063	$ 17,708,689
May 26, 2021	$ 4.144103815,818,675	$ 4.40855273.8258085704	$ 3.8258086	$ 15,818,675
May 25, 2021	$ 4.145050918,233,773	$ 4.57379103.3925313051	$ 3.3925313	$ 18,233,773
May 24, 2021	$ 4.134191819,348,737	$ 4.15650543.3902629244	$ 3.3902629	$ 19,348,737
May 23, 2021	$ 3.656715324,611,892	$ 4.40557702.5833900285	$ 2.5833900	$ 24,611,892
May 22, 2021	$ 4.193578015,215,614	$ 5.06487014.1344626835	$ 4.1344627	$ 15,215,614
May 21, 2021	$ 5.005823237,340,508	$ 7.47063104.1147000553	$ 4.1147001	$ 37,340,508
May 20, 2021	$ 6.736207546,729,141	$ 6.94527683.7530618121	$ 3.7530618	$ 46,729,141
May 19, 2021	$ 4.093576431,185,001	$ 5.53706493.4588674192	$ 3.4588674	$ 31,185,001
May 18, 2021	$ 5.478075115,082,562	$ 5.50376354.8228390632	$ 4.8228391	$ 15,082,562

We will update this as soon as possible. If you like to help, you can contact us.