Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
API3 |
API3 |
$ 1.15 | -0.05 % | $ 1.17 |
Date | Close | 24 high |
---|---|---|
Sep 27, 2023 | $ 1.1548981 | $ 1.1795369 |
Sep 26, 2023 | $ 1.0954802 | $ 1.1072435 |
Sep 25, 2023 | $ 1.1040874 | $ 1.1234368 |
Sep 24, 2023 | $ 1.0793436 | $ 1.1156755 |
Sep 23, 2023 | $ 1.1054135 | $ 1.1290138 |
Sep 22, 2023 | $ 1.1125030 | $ 1.1270098 |
Sep 21, 2023 | $ 1.1053672 | $ 1.1251751 |
Sep 20, 2023 | $ 1.1083231 | $ 1.1383017 |
Sep 19, 2023 | $ 1.0849499 | $ 1.1053389 |
Sep 18, 2023 | $ 1.0595353 | $ 1.0870579 |
Sep 17, 2023 | $ 1.0524818 | $ 1.0985171 |
Sep 16, 2023 | $ 1.0951347 | $ 1.1188495 |
We will update this as soon as possible. If you like to help, you can contact us.