X
BTC/USD
$ 49,725  -1.58%
BTC/EUR
€ 43,874  -1.47%
BTC/CNY
¥ 336,700  -1.07%
BTC/GBP
£ 37,631  -1.58%
BTC/RUB
₽ 3,630,147  -1.49%
BTC volume
$ 12.22B
Altcoin volume
$ 60.60B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

API3

API3

$ 4.36 -5.06 % $ 4.89 $ 4.36 $ 29.53M
Api3

API3 API3

Last price
$ 4.36
%
-5.06 %
24 high
$ 4.89
24 low
$ 4.36
24 volume
# Coins
Market cap
API3 API3 historical data
Date Close 24 high 24 low volume
Dec 08, 2021 $ 4.5938026 $ 5.1652230 $ 3.5010630 $ 24,373,057
Dec 07, 2021 $ 3.6365559 $ 4.3412613 $ 3.6365559 $ 9,755,034
Dec 06, 2021 $ 3.7638636 $ 3.8638090 $ 3.4061763 $ 8,294,240
Dec 05, 2021 $ 3.8522694 $ 4.2857896 $ 3.8397105 $ 5,316,024
Dec 04, 2021 $ 4.1588192 $ 4.4273487 $ 3.6100047 $ 14,861,427
Dec 03, 2021 $ 4.2105420 $ 4.6229096 $ 4.1691885 $ 5,218,101
Dec 02, 2021 $ 4.6056294 $ 4.7477082 $ 4.5558882 $ 5,186,878
Dec 01, 2021 $ 4.7435121 $ 4.9780932 $ 4.6562671 $ 6,139,006
Nov 30, 2021 $ 4.9389360 $ 5.0199855 $ 4.7972349 $ 4,683,894
Nov 29, 2021 $ 4.9657860 $ 4.9854462 $ 4.7343392 $ 7,963,812
Nov 28, 2021 $ 4.8100286 $ 4.9333052 $ 4.5642711 $ 6,696,033
Nov 27, 2021 $ 4.9038738 $ 4.9588530 $ 4.6413421 $ 6,593,262
Nov 26, 2021 $ 4.7793698 $ 5.0781880 $ 4.4356099 $ 8,428,724
Nov 25, 2021 $ 4.9796067 $ 5.4454556 $ 4.6825257 $ 12,182,002
Nov 24, 2021 $ 5.3841089 $ 5.3904021 $ 5.0732159 $ 5,836,407
Nov 23, 2021 $ 5.2724999 $ 5.6518645 $ 5.1166730 $ 9,566,274
Nov 22, 2021 $ 5.4847843 $ 6.0548204 $ 5.3909683 $ 10,112,260
Nov 21, 2021 $ 6.0194585 $ 6.1299116 $ 5.9004883 $ 6,341,932
Nov 20, 2021 $ 6.1286305 $ 6.3268309 $ 5.9931675 $ 7,470,408
Nov 19, 2021 $ 6.1728913 $ 6.1851336 $ 5.4921846 $ 8,977,944
Nov 18, 2021 $ 5.7585081 $ 6.2132227 $ 5.6009235 $ 16,053,146
Nov 17, 2021 $ 6.1705269 $ 6.4675456 $ 5.6929398 $ 12,742,217
Nov 16, 2021 $ 5.9626556 $ 6.1482500 $ 5.4035487 $ 17,410,448
Nov 15, 2021 $ 6.1462078 $ 6.2721084 $ 5.4371046 $ 17,702,956
Nov 14, 2021 $ 5.8897805 $ 6.4777140 $ 5.7239172 $ 11,532,837
Nov 13, 2021 $ 6.2558588 $ 6.3032775 $ 5.2685334 $ 15,892,475
Nov 12, 2021 $ 5.5080511 $ 5.7551526 $ 5.3454756 $ 8,979,729
Nov 11, 2021 $ 5.7258053 $ 6.1451515 $ 4.9584315 $ 16,287,676
Nov 10, 2021 $ 4.9787168 $ 5.6307058 $ 4.8800139 $ 11,594,627
Nov 09, 2021 $ 5.3584943 $ 6.0207590 $ 5.3336062 $ 16,221,174

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more