			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	API3	API3	$ 0.319978	-6.94 %	$ 0.369355	$ 0.317481	$ 34.89M

API3 API3

Last price

$ 0.319978

-6.94 %

24 high

$ 0.369355

24 low

$ 0.317481

24 volume

$ 34.89M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

API3 API3 historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2026	$ 0.3441186660,936,038	$ 0.404759450.30350344	$ 0.30350344	$ 60,936,038
Oct 05, 2026	$ 0.3160950517,161,608	$ 0.330732030.28823446	$ 0.28823446	$ 17,161,608
Oct 04, 2026	$ 0.296643353,183,970	$ 0.304008820.29183747	$ 0.29183747	$ 3,183,970
Oct 03, 2026	$ 0.294141046,336,708	$ 0.300873900.27807671	$ 0.27807671	$ 6,336,708
Oct 02, 2026	$ 0.278877672,945,304	$ 0.291380970.26746038	$ 0.26746038	$ 2,945,304
Oct 01, 2026	$ 0.280413722,164,216	$ 0.289951040.27437463	$ 0.27437463	$ 2,164,216
Sep 30, 2026	$ 0.289091924,203,047	$ 0.298685290.28110340	$ 0.28110340	$ 4,203,047
Sep 29, 2026	$ 0.283797575,648,649	$ 0.306475270.26390661	$ 0.26390661	$ 5,648,649
Sep 28, 2026	$ 0.273829253,384,837	$ 0.286341690.26396294	$ 0.26396294	$ 3,384,837
Sep 27, 2026	$ 0.284354072,843,509	$ 0.292513460.27595206	$ 0.27595206	$ 2,843,509
Sep 26, 2026	$ 0.280782292,912,260	$ 0.290550800.27530732	$ 0.27530732	$ 2,912,260
Sep 25, 2026	$ 0.281700402,730,177	$ 0.284617240.26609971	$ 0.26609971	$ 2,730,177
Sep 24, 2026	$ 0.269964342,297,475	$ 0.273956150.25577128	$ 0.25577128	$ 2,297,475
Sep 23, 2026	$ 0.2624513110,691,384	$ 0.298261710.25801160	$ 0.25801160	$ 10,691,384
Sep 22, 2026	$ 0.273633962,165,233	$ 0.273734680.25750138	$ 0.25750138	$ 2,165,233
Sep 21, 2026	$ 0.263455082,136,105	$ 0.263745730.24860475	$ 0.24860475	$ 2,136,105
Sep 20, 2026	$ 0.250167251,980,365	$ 0.256414860.23991509	$ 0.23991509	$ 1,980,365
Sep 19, 2026	$ 0.255460692,276,796	$ 0.257179500.24362253	$ 0.24362253	$ 2,276,796
Sep 18, 2026	$ 0.247340842,110,112	$ 0.247340840.23155021	$ 0.23155021	$ 2,110,112
Sep 17, 2026	$ 0.233349681,440,802	$ 0.236986790.22675578	$ 0.22675578	$ 1,440,802
Sep 16, 2026	$ 0.228824241,558,753	$ 0.231795050.21886741	$ 0.21886741	$ 1,558,753
Sep 15, 2026	$ 0.228594492,869,300	$ 0.241905630.22207837	$ 0.22207837	$ 2,869,300
Sep 14, 2026	$ 0.2417161211,075,322	$ 0.283181040.24023083	$ 0.24023083	$ 11,075,322
Sep 13, 2026	$ 0.2465972515,067,695	$ 0.273529340.23036563	$ 0.23036563	$ 15,067,695
Sep 12, 2026	$ 0.233092233,970,410	$ 0.240346350.22447563	$ 0.22447563	$ 3,970,410
Sep 11, 2026	$ 0.226165921,927,910	$ 0.229000620.21732024	$ 0.21732024	$ 1,927,910
Sep 10, 2026	$ 0.220176672,048,880	$ 0.226734160.21881317	$ 0.21881317	$ 2,048,880
Sep 09, 2026	$ 0.226076232,047,248	$ 0.237938850.22014252	$ 0.22014252	$ 2,047,248
Sep 08, 2026	$ 0.233838401,777,274	$ 0.241513220.23191953	$ 0.23191953	$ 1,777,274
Sep 07, 2026	$ 0.236788872,336,842	$ 0.242177910.23421652	$ 0.23421652	$ 2,336,842

We will update this as soon as possible. If you like to help, you can contact us.