Date	Close volume	24 high 24 low	24 low	volume
Sep 27, 2023	$ 1.154898117,046,555	$ 1.17953691.0947509362	$ 1.0947509	$ 17,046,555
Sep 26, 2023	$ 1.09548022,796,450	$ 1.10724351.0784448977	$ 1.0784449	$ 2,796,450
Sep 25, 2023	$ 1.10408743,331,175	$ 1.12343681.0776169625	$ 1.0776170	$ 3,331,175
Sep 24, 2023	$ 1.07934362,837,674	$ 1.11567551.0747835239	$ 1.0747835	$ 2,837,674
Sep 23, 2023	$ 1.10541353,121,038	$ 1.12901381.0941800703	$ 1.0941801	$ 3,121,038
Sep 22, 2023	$ 1.11250304,008,567	$ 1.12700981.0833590861	$ 1.0833591	$ 4,008,567
Sep 21, 2023	$ 1.10536724,942,552	$ 1.12517511.0720856801	$ 1.0720857	$ 4,942,552
Sep 20, 2023	$ 1.108323117,511,628	$ 1.13830171.0616744153	$ 1.0616744	$ 17,511,628
Sep 19, 2023	$ 1.08494993,727,191	$ 1.10533891.0506029553	$ 1.0506030	$ 3,727,191
Sep 18, 2023	$ 1.05953533,912,603	$ 1.08705791.0384344459	$ 1.0384344	$ 3,912,603
Sep 17, 2023	$ 1.05248183,862,074	$ 1.09851711.0327463763	$ 1.0327464	$ 3,862,074
Sep 16, 2023	$ 1.09513473,709,474	$ 1.11884951.0667462195	$ 1.0667462	$ 3,709,474

We will update this as soon as possible. If you like to help, you can contact us.