Date	Close volume	24 high 24 low	24 low	volume
Mar 04, 2021	$ 4.845707420,950,100	$ 5.50814734.80581865	$ 4.8058187	$ 20,950,100
Mar 03, 2021	$ 5.353908324,432,505	$ 5.74554175.05219590	$ 5.0521959	$ 24,432,505
Mar 02, 2021	$ 5.106528732,574,647	$ 5.98530804.82934009	$ 4.8293401	$ 32,574,647
Mar 01, 2021	$ 5.415502847,859,810	$ 5.85315553.69841353	$ 3.6984135	$ 47,859,810
Feb 28, 2021	$ 3.734821422,332,787	$ 4.02915943.33884628	$ 3.3388463	$ 22,332,787
Feb 27, 2021	$ 3.929797815,626,902	$ 4.33926933.90227167	$ 3.9022717	$ 15,626,902
Feb 26, 2021	$ 3.911282823,212,597	$ 4.48591993.66871107	$ 3.6687111	$ 23,212,597
Feb 25, 2021	$ 4.130579822,957,156	$ 4.83415364.12736176	$ 4.1273618	$ 22,957,156
Feb 24, 2021	$ 4.595131825,706,704	$ 5.04945844.04932449	$ 4.0493245	$ 25,706,704
Feb 23, 2021	$ 4.187027826,593,231	$ 5.16970813.57236572	$ 3.5723657	$ 26,593,231
Feb 22, 2021	$ 4.997570226,758,751	$ 5.32267984.43387247	$ 4.4338725	$ 26,758,751
Feb 21, 2021	$ 5.292960325,897,808	$ 5.95182905.09785797	$ 5.0978580	$ 25,897,808
Feb 20, 2021	$ 5.620527131,659,044	$ 6.21988065.44065164	$ 5.4406516	$ 31,659,044
Feb 19, 2021	$ 5.872828326,119,831	$ 6.61215665.69506893	$ 5.6950689	$ 26,119,831
Feb 18, 2021	$ 6.393555928,547,107	$ 6.79005895.77353609	$ 5.7735361	$ 28,547,107
Feb 17, 2021	$ 5.917255623,417,351	$ 6.16022245.54735602	$ 5.5473560	$ 23,417,351
Feb 16, 2021	$ 5.923720020,793,767	$ 6.28473675.61242672	$ 5.6124267	$ 20,793,767
Feb 15, 2021	$ 6.217825831,209,526	$ 6.46255525.29073281	$ 5.2907328	$ 31,209,526
Feb 14, 2021	$ 6.375709326,045,973	$ 7.28656946.16246334	$ 6.1624633	$ 26,045,973
Feb 13, 2021	$ 7.265864437,417,714	$ 7.75039576.56213735	$ 6.5621374	$ 37,417,714
Feb 12, 2021	$ 6.776906943,770,401	$ 7.80098185.39901068	$ 5.3990107	$ 43,770,401
Feb 11, 2021	$ 5.505788326,942,656	$ 5.98627305.45703487	$ 5.4570349	$ 26,942,656
Feb 10, 2021	$ 5.613091942,555,227	$ 6.12931244.81804151	$ 4.8180415	$ 42,555,227
Feb 09, 2021	$ 4.816599217,229,660	$ 4.87599294.46793990	$ 4.4679399	$ 17,229,660
Feb 08, 2021	$ 4.636449716,100,929	$ 4.98450674.44894162	$ 4.4489416	$ 16,100,929
Feb 07, 2021	$ 4.646973719,517,709	$ 4.94219314.32822811	$ 4.3282281	$ 19,517,709
Feb 06, 2021	$ 4.574409020,409,506	$ 5.03700324.45412910	$ 4.4541291	$ 20,409,506
Feb 05, 2021	$ 4.967165325,180,551	$ 5.56164194.94635176	$ 4.9463518	$ 25,180,551

We will update this as soon as possible. If you like to help, you can contact us.