X
BTC/USD
$ 37,659  -1.10%
BTC/EUR
€ 31,625  -1.09%
BTC/CNY
¥ 249,870  -1.00%
BTC/GBP
£ 27,016  -1.14%
BTC/RUB
₽ 2,743,682  -0.87%
BTC volume
$ 13.97B
Altcoin volume
$ 35.53B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

API3

API3

$ 2.81 -1.52 % $ 2.86 $ 2.80 $ 4.95M
Api3

API3 API3

Last price
$ 2.81
%
-1.52 %
24 high
$ 2.86
24 low
$ 2.80
24 volume
# Coins
Market cap
API3 API3 historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 2.8559291 $ 3.0077602 $ 2.7194927 $ 4,946,176
Jun 16, 2021 $ 2.8928439 $ 3.2417406 $ 2.8062713 $ 7,184,422
Jun 15, 2021 $ 3.0290220 $ 3.1162237 $ 2.8546907 $ 6,717,067
Jun 14, 2021 $ 2.9125447 $ 3.3054120 $ 2.6954691 $ 12,697,639
Jun 13, 2021 $ 3.2713049 $ 3.3943008 $ 2.5334379 $ 9,886,629
Jun 12, 2021 $ 2.6160459 $ 2.8006990 $ 2.3731072 $ 11,046,330
Jun 11, 2021 $ 2.7178020 $ 3.1407144 $ 2.7106563 $ 11,351,494
Jun 10, 2021 $ 3.1038130 $ 3.4489212 $ 3.0989447 $ 10,671,346
Jun 09, 2021 $ 3.2493639 $ 3.2782554 $ 2.8900804 $ 12,318,909
Jun 08, 2021 $ 3.0967341 $ 3.4144745 $ 2.7898790 $ 15,695,471
Jun 07, 2021 $ 3.3903312 $ 3.9656118 $ 3.3863993 $ 9,210,408
Jun 06, 2021 $ 3.7894195 $ 3.8246288 $ 3.6161369 $ 8,286,710
Jun 05, 2021 $ 3.6477011 $ 3.9184075 $ 3.4159437 $ 9,289,490
Jun 04, 2021 $ 3.6234591 $ 3.9582345 $ 3.3606614 $ 12,301,741
Jun 03, 2021 $ 3.9582345 $ 4.3412385 $ 3.7402265 $ 12,852,749
Jun 02, 2021 $ 3.8243952 $ 3.9261520 $ 3.6246817 $ 9,587,155
Jun 01, 2021 $ 3.7541711 $ 4.0612490 $ 3.6096537 $ 9,621,154
May 31, 2021 $ 4.0526420 $ 4.1794555 $ 3.4563039 $ 8,586,690
May 30, 2021 $ 3.6479437 $ 3.9032687 $ 3.3862935 $ 7,715,447
May 29, 2021 $ 3.5842509 $ 3.6946469 $ 3.3878558 $ 12,455,494
May 28, 2021 $ 3.4623932 $ 3.9383960 $ 3.1031516 $ 17,113,857
May 27, 2021 $ 3.9143335 $ 4.1441038 $ 3.5518063 $ 17,708,689
May 26, 2021 $ 4.1441038 $ 4.4085527 $ 3.8258086 $ 15,818,675
May 25, 2021 $ 4.1450509 $ 4.5737910 $ 3.3925313 $ 18,233,773
May 24, 2021 $ 4.1341918 $ 4.1565054 $ 3.3902629 $ 19,348,737
May 23, 2021 $ 3.6567153 $ 4.4055770 $ 2.5833900 $ 24,611,892
May 22, 2021 $ 4.1935780 $ 5.0648701 $ 4.1344627 $ 15,215,614
May 21, 2021 $ 5.0058232 $ 7.4706310 $ 4.1147001 $ 37,340,508
May 20, 2021 $ 6.7362075 $ 6.9452768 $ 3.7530618 $ 46,729,141
May 19, 2021 $ 4.0935764 $ 5.5370649 $ 3.4588674 $ 31,185,001
May 18, 2021 $ 5.4780751 $ 5.5037635 $ 4.8228391 $ 15,082,562

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more