BTC/USD
$ 16,984  0.04%
BTC/EUR
€ 16,149  0.09%
BTC/CNY
¥ 122,823  5.73%
BTC/GBP
£ 13,931  -0.30%
BTC/RUB
₽ 1,162,957  1.45%
BTC volume
$ 5.65B
Altcoin volume
$ 11.48B
Crypto market cap
$ 738.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

API3

API3

$ 1.49 +1.21 % $ 1.51 $ 1.46 $ 3.53M
Api3

API3 API3

Last price
$ 1.49
%
+1.21 %
24 high
$ 1.51
24 low
$ 1.46
24 volume
# Coins
Market cap
API3 API3 historical data
Date Close 24 high 24 low volume
Dec 01, 2022 $ 1.4750527 $ 1.5567246 $ 1.4522195 $ 6,776,583
Nov 30, 2022 $ 1.5556160 $ 1.6059789 $ 1.4937156 $ 4,376,331
Nov 29, 2022 $ 1.5486994 $ 1.5788259 $ 1.5114713 $ 5,608,665
Nov 28, 2022 $ 1.5393575 $ 1.6292192 $ 1.4155238 $ 13,791,797
Nov 27, 2022 $ 1.4854969 $ 1.5482477 $ 1.4706533 $ 4,347,544
Nov 26, 2022 $ 1.4868899 $ 1.5029183 $ 1.4451400 $ 4,490,614
Nov 25, 2022 $ 1.4652381 $ 1.5142037 $ 1.4093365 $ 5,178,991
Nov 24, 2022 $ 1.4566911 $ 1.4880146 $ 1.4373173 $ 4,388,127
Nov 23, 2022 $ 1.4685367 $ 1.4734609 $ 1.3826010 $ 3,238,321
Nov 22, 2022 $ 1.3987775 $ 1.4015688 $ 1.3191992 $ 2,335,911
Nov 21, 2022 $ 1.3736403 $ 1.3945103 $ 1.3186492 $ 3,139,286
Nov 20, 2022 $ 1.3699498 $ 1.4493867 $ 1.3545157 $ 2,547,568
Nov 19, 2022 $ 1.4340234 $ 1.4434573 $ 1.3903009 $ 1,649,285
Nov 18, 2022 $ 1.4237679 $ 1.4583307 $ 1.3933764 $ 2,127,093
Nov 17, 2022 $ 1.4320687 $ 1.4570144 $ 1.4099917 $ 2,154,717
Nov 16, 2022 $ 1.4392947 $ 1.5267704 $ 1.4053435 $ 3,717,254
Nov 15, 2022 $ 1.4813797 $ 1.5199763 $ 1.4254653 $ 2,995,346
Nov 14, 2022 $ 1.4496064 $ 1.4962196 $ 1.2650122 $ 5,954,038
Nov 13, 2022 $ 1.3631196 $ 1.4932816 $ 1.3425939 $ 4,386,808
Nov 12, 2022 $ 1.4516726 $ 1.5832326 $ 1.4400774 $ 3,638,990
Nov 11, 2022 $ 1.5835317 $ 1.6413348 $ 1.5028002 $ 7,237,284
Nov 10, 2022 $ 1.6052230 $ 1.6400113 $ 1.3821784 $ 9,358,134
Nov 09, 2022 $ 1.3952845 $ 1.8411256 $ 1.3529942 $ 11,019,596
Nov 08, 2022 $ 1.8246123 $ 1.9832570 $ 1.5342432 $ 15,349,782
Nov 07, 2022 $ 1.9558915 $ 2.0417644 $ 1.9049720 $ 7,164,610
Nov 06, 2022 $ 1.9519442 $ 2.1833800 $ 1.9371415 $ 7,319,913
Nov 05, 2022 $ 2.1197852 $ 2.1690439 $ 2.0628869 $ 10,461,801
Nov 04, 2022 $ 2.1162220 $ 2.1973832 $ 2.0492677 $ 13,118,425
Nov 03, 2022 $ 2.1976975 $ 2.4627141 $ 1.8563905 $ 64,042,808
Nov 02, 2022 $ 1.8961884 $ 2.0881541 $ 1.7471854 $ 21,003,921

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more