BTC/USD
$ 27,141  2.97%
BTC/EUR
€ 25,709  2.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,267  2.46%
BTC/RUB
₽ 2,676,484  3.10%
BTC volume
$ 5.79B
Altcoin volume
$ 11.20B
Crypto market cap
$ 964.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

API3

API3

$ 1.15 -0.05 % $ 1.17 $ 1.13 $ 4.49M
Api3

API3 API3

Last price
$ 1.15
%
-0.05 %
24 high
$ 1.17
24 low
$ 1.13
24 volume
# Coins
Market cap
API3 API3 historical data
Date Close 24 high 24 low volume
Sep 27, 2023 $ 1.1548981 $ 1.1795369 $ 1.0947509 $ 17,046,555
Sep 26, 2023 $ 1.0954802 $ 1.1072435 $ 1.0784449 $ 2,796,450
Sep 25, 2023 $ 1.1040874 $ 1.1234368 $ 1.0776170 $ 3,331,175
Sep 24, 2023 $ 1.0793436 $ 1.1156755 $ 1.0747835 $ 2,837,674
Sep 23, 2023 $ 1.1054135 $ 1.1290138 $ 1.0941801 $ 3,121,038
Sep 22, 2023 $ 1.1125030 $ 1.1270098 $ 1.0833591 $ 4,008,567
Sep 21, 2023 $ 1.1053672 $ 1.1251751 $ 1.0720857 $ 4,942,552
Sep 20, 2023 $ 1.1083231 $ 1.1383017 $ 1.0616744 $ 17,511,628
Sep 19, 2023 $ 1.0849499 $ 1.1053389 $ 1.0506030 $ 3,727,191
Sep 18, 2023 $ 1.0595353 $ 1.0870579 $ 1.0384344 $ 3,912,603
Sep 17, 2023 $ 1.0524818 $ 1.0985171 $ 1.0327464 $ 3,862,074
Sep 16, 2023 $ 1.0951347 $ 1.1188495 $ 1.0667462 $ 3,709,474

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more