X
BTC/USD
$ 48,916  1.05%
BTC/EUR
€ 41,027  1.34%
BTC/CNY
¥ 328,686  1.08%
BTC/GBP
£ 35,371  1.30%
BTC/RUB
₽ 3,549,996  0.67%
BTC volume
$ 22.44B
Altcoin volume
$ 54.22B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

API3

API3

$ 4.86 +0.36 % $ 5.00 $ 4.39 $ 23.60M
Api3

API3 API3

Last price
$ 4.86
%
+0.36 %
24 high
$ 5.00
24 low
$ 4.39
24 volume
# Coins
Market cap
API3 API3 historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 4.8457074 $ 5.5081473 $ 4.8058187 $ 20,950,100
Mar 03, 2021 $ 5.3539083 $ 5.7455417 $ 5.0521959 $ 24,432,505
Mar 02, 2021 $ 5.1065287 $ 5.9853080 $ 4.8293401 $ 32,574,647
Mar 01, 2021 $ 5.4155028 $ 5.8531555 $ 3.6984135 $ 47,859,810
Feb 28, 2021 $ 3.7348214 $ 4.0291594 $ 3.3388463 $ 22,332,787
Feb 27, 2021 $ 3.9297978 $ 4.3392693 $ 3.9022717 $ 15,626,902
Feb 26, 2021 $ 3.9112828 $ 4.4859199 $ 3.6687111 $ 23,212,597
Feb 25, 2021 $ 4.1305798 $ 4.8341536 $ 4.1273618 $ 22,957,156
Feb 24, 2021 $ 4.5951318 $ 5.0494584 $ 4.0493245 $ 25,706,704
Feb 23, 2021 $ 4.1870278 $ 5.1697081 $ 3.5723657 $ 26,593,231
Feb 22, 2021 $ 4.9975702 $ 5.3226798 $ 4.4338725 $ 26,758,751
Feb 21, 2021 $ 5.2929603 $ 5.9518290 $ 5.0978580 $ 25,897,808
Feb 20, 2021 $ 5.6205271 $ 6.2198806 $ 5.4406516 $ 31,659,044
Feb 19, 2021 $ 5.8728283 $ 6.6121566 $ 5.6950689 $ 26,119,831
Feb 18, 2021 $ 6.3935559 $ 6.7900589 $ 5.7735361 $ 28,547,107
Feb 17, 2021 $ 5.9172556 $ 6.1602224 $ 5.5473560 $ 23,417,351
Feb 16, 2021 $ 5.9237200 $ 6.2847367 $ 5.6124267 $ 20,793,767
Feb 15, 2021 $ 6.2178258 $ 6.4625552 $ 5.2907328 $ 31,209,526
Feb 14, 2021 $ 6.3757093 $ 7.2865694 $ 6.1624633 $ 26,045,973
Feb 13, 2021 $ 7.2658644 $ 7.7503957 $ 6.5621374 $ 37,417,714
Feb 12, 2021 $ 6.7769069 $ 7.8009818 $ 5.3990107 $ 43,770,401
Feb 11, 2021 $ 5.5057883 $ 5.9862730 $ 5.4570349 $ 26,942,656
Feb 10, 2021 $ 5.6130919 $ 6.1293124 $ 4.8180415 $ 42,555,227
Feb 09, 2021 $ 4.8165992 $ 4.8759929 $ 4.4679399 $ 17,229,660
Feb 08, 2021 $ 4.6364497 $ 4.9845067 $ 4.4489416 $ 16,100,929
Feb 07, 2021 $ 4.6469737 $ 4.9421931 $ 4.3282281 $ 19,517,709
Feb 06, 2021 $ 4.5744090 $ 5.0370032 $ 4.4541291 $ 20,409,506
Feb 05, 2021 $ 4.9671653 $ 5.5616419 $ 4.9463518 $ 25,180,551

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more