Date	Close volume	24 high 24 low	24 low	volume
Dec 08, 2021	$ 4.593802624,373,057	$ 5.16522303.5010629762	$ 3.5010630	$ 24,373,057
Dec 07, 2021	$ 3.63655599,755,034	$ 4.34126133.6365558797	$ 3.6365559	$ 9,755,034
Dec 06, 2021	$ 3.76386368,294,240	$ 3.86380903.4061762805	$ 3.4061763	$ 8,294,240
Dec 05, 2021	$ 3.85226945,316,024	$ 4.28578963.8397105175	$ 3.8397105	$ 5,316,024
Dec 04, 2021	$ 4.158819214,861,427	$ 4.42734873.6100046812	$ 3.6100047	$ 14,861,427
Dec 03, 2021	$ 4.21054205,218,101	$ 4.62290964.1691885129	$ 4.1691885	$ 5,218,101
Dec 02, 2021	$ 4.60562945,186,878	$ 4.74770824.5558881644	$ 4.5558882	$ 5,186,878
Dec 01, 2021	$ 4.74351216,139,006	$ 4.97809324.6562671415	$ 4.6562671	$ 6,139,006
Nov 30, 2021	$ 4.93893604,683,894	$ 5.01998554.7972349313	$ 4.7972349	$ 4,683,894
Nov 29, 2021	$ 4.96578607,963,812	$ 4.98544624.7343392360	$ 4.7343392	$ 7,963,812
Nov 28, 2021	$ 4.81002866,696,033	$ 4.93330524.5642710508	$ 4.5642711	$ 6,696,033
Nov 27, 2021	$ 4.90387386,593,262	$ 4.95885304.6413421163	$ 4.6413421	$ 6,593,262
Nov 26, 2021	$ 4.77936988,428,724	$ 5.07818804.4356098706	$ 4.4356099	$ 8,428,724
Nov 25, 2021	$ 4.979606712,182,002	$ 5.44545564.6825256590	$ 4.6825257	$ 12,182,002
Nov 24, 2021	$ 5.38410895,836,407	$ 5.39040215.0732159348	$ 5.0732159	$ 5,836,407
Nov 23, 2021	$ 5.27249999,566,274	$ 5.65186455.1166730130	$ 5.1166730	$ 9,566,274
Nov 22, 2021	$ 5.484784310,112,260	$ 6.05482045.3909683379	$ 5.3909683	$ 10,112,260
Nov 21, 2021	$ 6.01945856,341,932	$ 6.12991165.9004882918	$ 5.9004883	$ 6,341,932
Nov 20, 2021	$ 6.12863057,470,408	$ 6.32683095.9931674542	$ 5.9931675	$ 7,470,408
Nov 19, 2021	$ 6.17289138,977,944	$ 6.18513365.4921845545	$ 5.4921846	$ 8,977,944
Nov 18, 2021	$ 5.758508116,053,146	$ 6.21322275.6009235364	$ 5.6009235	$ 16,053,146
Nov 17, 2021	$ 6.170526912,742,217	$ 6.46754565.6929397642	$ 5.6929398	$ 12,742,217
Nov 16, 2021	$ 5.962655617,410,448	$ 6.14825005.4035486802	$ 5.4035487	$ 17,410,448
Nov 15, 2021	$ 6.146207817,702,956	$ 6.27210845.4371046295	$ 5.4371046	$ 17,702,956
Nov 14, 2021	$ 5.889780511,532,837	$ 6.47771405.7239171760	$ 5.7239172	$ 11,532,837
Nov 13, 2021	$ 6.255858815,892,475	$ 6.30327755.2685334056	$ 5.2685334	$ 15,892,475
Nov 12, 2021	$ 5.50805118,979,729	$ 5.75515265.3454756192	$ 5.3454756	$ 8,979,729
Nov 11, 2021	$ 5.725805316,287,676	$ 6.14515154.9584315487	$ 4.9584315	$ 16,287,676
Nov 10, 2021	$ 4.978716811,594,627	$ 5.63070584.8800139466	$ 4.8800139	$ 11,594,627
Nov 09, 2021	$ 5.358494316,221,174	$ 6.02075905.3336062031	$ 5.3336062	$ 16,221,174

We will update this as soon as possible. If you like to help, you can contact us.