آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ara Blocks |
ARA |
$ 0.000371 | 0 % | $ 0.000371 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00037113 | $ 0.00037113 |
May 03, 2024 | $ 0.00037113 | $ 0.00037113 |
May 02, 2024 | $ 0.00037113 | $ 0.00037113 |
May 01, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 30, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 29, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 28, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 27, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 26, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 25, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 24, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 23, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 22, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 21, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 20, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 19, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 18, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 17, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 16, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 15, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 14, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 13, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 12, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 11, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 10, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 09, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 08, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 07, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 06, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 05, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 04, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 03, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 02, 2024 | $ 0.00037113 | $ 0.00037113 |
Apr 01, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 31, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 30, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 29, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 28, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 27, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 26, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 25, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 24, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 23, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 22, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 21, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 20, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 19, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 18, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 17, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 16, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 15, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 14, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 13, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 12, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 11, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 10, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 09, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 08, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 07, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 06, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 05, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 04, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 03, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 02, 2024 | $ 0.00037113 | $ 0.00037113 |
Mar 01, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 29, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 28, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 27, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 26, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 25, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 24, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 23, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 22, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 21, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 20, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 19, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 18, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 17, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 16, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 15, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 14, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 13, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 12, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 11, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 10, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 09, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 08, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 07, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 06, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 05, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 04, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 03, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 02, 2024 | $ 0.00037113 | $ 0.00037113 |
Feb 01, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 31, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 30, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 29, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 28, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 27, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 26, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 25, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 24, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 23, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 22, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 21, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 20, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 19, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 18, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 17, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 16, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 15, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 14, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 13, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 12, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 11, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 10, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 09, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 08, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 07, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 06, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 05, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 04, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 03, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 02, 2024 | $ 0.00037113 | $ 0.00037113 |
Jan 01, 2024 | $ 0.00037113 | $ 0.00037113 |
Dec 28, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 27, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 26, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 25, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 24, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 16, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 15, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 14, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 13, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 12, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 11, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 10, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 09, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 08, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 07, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 06, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 05, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 04, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 03, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 02, 2023 | $ 0.00037113 | $ 0.00037113 |
Dec 01, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 30, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 29, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 28, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 27, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 26, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 25, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 24, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 23, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 22, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 21, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 20, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 19, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 18, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 17, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 16, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 15, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 14, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 13, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 12, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 11, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 10, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 09, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 08, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 07, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 06, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 05, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 04, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 03, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 02, 2023 | $ 0.00037113 | $ 0.00037113 |
Nov 01, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 31, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 30, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 29, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 28, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 27, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 26, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 25, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 24, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 23, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 22, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 21, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 20, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 19, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 18, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 17, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 16, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 15, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 14, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 13, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 12, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 11, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 10, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 09, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 08, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 07, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 06, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 05, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 04, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 03, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 02, 2023 | $ 0.00037113 | $ 0.00037113 |
Oct 01, 2023 | $ 0.00037113 | $ 0.00037113 |
Sep 30, 2023 | $ 0.00037113 | $ 0.00037113 |
Sep 29, 2023 | $ 0.00037113 | $ 0.00037113 |
Sep 28, 2023 | $ 0.00037113 | $ 0.00037113 |
Sep 27, 2023 | $ 0.00037113 | $ 0.00037113 |
Sep 26, 2023 | $ 0.00037113 | $ 0.00037113 |
Sep 25, 2023 | $ 0.00037113 | $ 0.00037113 |
Sep 24, 2023 | $ 0.00037113 | $ 0.00037113 |
Sep 23, 2023 | $ 0.00037113 | $ 0.00037113 |
Sep 22, 2023 | $ 0.00037113 | $ 0.00037113 |
Sep 21, 2023 | $ 0.00037113 | $ 0.00037113 |
Sep 20, 2023 | $ 0.00037113 | $ 0.00037113 |
Sep 19, 2023 | $ 0.00037113 | $ 0.00037113 |
Sep 18, 2023 | $ 0.00037113 | $ 0.00037113 |
Sep 17, 2023 | $ 0.00037113 | $ 0.00037113 |
Sep 16, 2023 | $ 0.00037113 | $ 0.00037113 |
Jun 13, 2023 | $ 0.00037113 | $ 0.00037113 |
Jun 12, 2023 | $ 0.00037113 | $ 0.00037113 |
Jun 11, 2023 | $ 0.00037113 | $ 0.00037113 |
Jun 10, 2023 | $ 0.00037113 | $ 0.00037113 |
Jun 09, 2023 | $ 0.00037113 | $ 0.00037113 |
Jun 08, 2023 | $ 0.00037113 | $ 0.00037113 |
Jun 07, 2023 | $ 0.00037113 | $ 0.00037113 |
Jun 06, 2023 | $ 0.00037113 | $ 0.00037113 |
Jun 05, 2023 | $ 0.00037113 | $ 0.00037113 |
Jun 04, 2023 | $ 0.00037113 | $ 0.00037128 |
Jun 03, 2023 | $ 0.00037131 | $ 0.00037458 |
Jun 02, 2023 | $ 0.00037035 | $ 0.00037035 |
Jun 01, 2023 | $ 0.00037035 | $ 0.00037035 |
May 31, 2023 | $ 0.00037035 | $ 0.00037035 |
May 30, 2023 | $ 0.00037035 | $ 0.00037035 |
May 29, 2023 | $ 0.00037035 | $ 0.00037035 |
May 28, 2023 | $ 0.00037035 | $ 0.00037068 |
May 27, 2023 | $ 0.00036862 | $ 0.00046164 |
May 26, 2023 | $ 0.00046164 | $ 0.00046164 |
May 25, 2023 | $ 0.00046164 | $ 0.00046164 |
May 24, 2023 | $ 0.00046164 | $ 0.00046164 |
May 23, 2023 | $ 0.00046164 | $ 0.00046164 |
May 22, 2023 | $ 0.00046164 | $ 0.00046391 |
May 21, 2023 | $ 0.00046338 | $ 0.00068913 |
May 20, 2023 | $ 0.00068913 | $ 0.00068913 |
May 19, 2023 | $ 0.00068913 | $ 0.00068913 |
May 18, 2023 | $ 0.00068913 | $ 0.00068913 |
May 17, 2023 | $ 0.00068913 | $ 0.00068913 |
May 16, 2023 | $ 0.00068913 | $ 0.00069343 |
May 15, 2023 | $ 0.00068930 | $ 0.00070043 |
May 14, 2023 | $ 0.00068315 | $ 0.00069132 |
May 13, 2023 | $ 0.00068151 | $ 0.00068896 |
May 12, 2023 | $ 0.00068581 | $ 0.00068815 |
May 11, 2023 | $ 0.00068193 | $ 0.00069918 |
May 10, 2023 | $ 0.00069916 | $ 0.00071734 |
May 09, 2023 | $ 0.00070230 | $ 0.00070829 |
May 08, 2023 | $ 0.00070422 | $ 0.00071987 |
May 07, 2023 | $ 0.00071987 | $ 0.00073388 |
May 06, 2023 | $ 0.00063879 | $ 0.00067729 |
May 05, 2023 | $ 0.00066924 | $ 0.00067045 |
May 04, 2023 | $ 0.00063008 | $ 0.00064374 |
May 03, 2023 | $ 0.00063895 | $ 0.00064311 |
May 02, 2023 | $ 0.00062818 | $ 0.00063071 |
May 01, 2023 | $ 0.00060820 | $ 0.00073196 |
Apr 30, 2023 | $ 0.00072948 | $ 0.00075294 |
Apr 29, 2023 | $ 0.00073999 | $ 0.00074342 |
Apr 28, 2023 | $ 0.00073508 | $ 0.00074643 |
Apr 27, 2023 | $ 0.00074059 | $ 0.00075096 |
Apr 26, 2023 | $ 0.00072316 | $ 0.00076349 |
Apr 25, 2023 | $ 0.00072499 | $ 0.00072806 |
Apr 24, 2023 | $ 0.00071541 | $ 0.00073316 |
Apr 23, 2023 | $ 0.00072274 | $ 0.00073032 |
Apr 22, 2023 | $ 0.00072773 | $ 0.00073247 |
Apr 21, 2023 | $ 0.00071743 | $ 0.00071883 |
Apr 20, 2023 | $ 0.00063139 | $ 0.00063139 |
Apr 19, 2023 | $ 0.00063139 | $ 0.00068413 |
Apr 18, 2023 | $ 0.00068412 | $ 0.00069071 |
Apr 17, 2023 | $ 0.00067438 | $ 0.00068875 |
Apr 16, 2023 | $ 0.00068869 | $ 0.00069372 |
Apr 15, 2023 | $ 0.00067997 | $ 0.00081416 |
Apr 14, 2023 | $ 0.00081142 | $ 0.00082043 |
Apr 13, 2023 | $ 0.00077671 | $ 0.00081000 |
Apr 12, 2023 | $ 0.00076966 | $ 0.00077317 |
Apr 11, 2023 | $ 0.00075888 | $ 0.00077127 |
Apr 10, 2023 | $ 0.00063896 | $ 0.00064208 |
Apr 09, 2023 | $ 0.00062270 | $ 0.00062763 |
Apr 08, 2023 | $ 0.00061954 | $ 0.00062912 |
Apr 07, 2023 | $ 0.00062464 | $ 0.00062943 |
Apr 06, 2023 | $ 0.00060425 | $ 0.00082778 |
Apr 05, 2023 | $ 0.00082782 | $ 0.00083471 |
Apr 04, 2023 | $ 0.00081107 | $ 0.00094788 |
Apr 03, 2023 | $ 0.00091400 | $ 0.00092866 |
Apr 02, 2023 | $ 0.00090722 | $ 0.00097419 |
Apr 01, 2023 | $ 0.00085467 | $ 0.00086583 |
Mar 31, 2023 | $ 0.00085543 | $ 0.00086714 |
Mar 30, 2023 | $ 0.00083855 | $ 0.00085230 |
Mar 29, 2023 | $ 0.00083487 | $ 0.00084950 |
Mar 28, 2023 | $ 0.00082493 | $ 0.00084840 |
Mar 27, 2023 | $ 0.00083011 | $ 0.00116098 |
Mar 26, 2023 | $ 0.00103686 | $ 0.00104985 |
Mar 25, 2023 | $ 0.00101795 | $ 0.00103011 |
Mar 24, 2023 | $ 0.00102315 | $ 0.00106388 |
Mar 23, 2023 | $ 0.00106174 | $ 0.00108286 |
Mar 22, 2023 | $ 0.00101546 | $ 0.00106650 |
Mar 21, 2023 | $ 0.00105579 | $ 0.00129471 |
Mar 19, 2023 | $ 0.00131741 | $ 0.00135303 |
Mar 18, 2023 | $ 0.00126154 | $ 0.00131314 |
Mar 17, 2023 | $ 0.00128117 | $ 0.00151118 |
Mar 16, 2023 | $ 0.00144386 | $ 0.00158395 |
Mar 15, 2023 | $ 0.00126529 | $ 0.00131209 |
Mar 14, 2023 | $ 0.00129854 | $ 0.00150205 |
Mar 13, 2023 | $ 0.00141854 | $ 0.00142391 |
Mar 12, 2023 | $ 0.00119022 | $ 0.00131069 |
Mar 11, 2023 | $ 0.00130749 | $ 0.00147110 |
Mar 10, 2023 | $ 0.00104064 | $ 0.00119990 |
Mar 09, 2023 | $ 0.00114397 | $ 0.00174390 |
Mar 08, 2023 | $ 0.00173064 | $ 0.00176972 |
Mar 07, 2023 | $ 0.00176219 | $ 0.00178270 |
Mar 06, 2023 | $ 0.00176736 | $ 0.00178323 |
Mar 05, 2023 | $ 0.00176514 | $ 0.00179346 |
Mar 04, 2023 | $ 0.00176673 | $ 0.00177733 |
Mar 03, 2023 | $ 0.00176987 | $ 0.00177899 |
Mar 02, 2023 | $ 0.00154119 | $ 0.00168580 |
Mar 01, 2023 | $ 0.00167354 | $ 0.00356379 |
Feb 28, 2023 | $ 0.00280235 | $ 0.00294521 |
Feb 27, 2023 | $ 0.00194375 | $ 0.00198383 |
Feb 26, 2023 | $ 0.00193481 | $ 0.00196144 |
Feb 25, 2023 | $ 0.00161114 | $ 0.00187814 |
Feb 24, 2023 | $ 0.00187784 | $ 0.00217542 |
Feb 23, 2023 | $ 0.00132541 | $ 0.00133883 |
Feb 22, 2023 | $ 0.00101376 | $ 0.00101376 |
Feb 21, 2023 | $ 0.00101376 | $ 0.00101376 |
Feb 20, 2023 | $ 0.00101376 | $ 0.00101376 |
Feb 19, 2023 | $ 0.00101376 | $ 0.00101376 |
Feb 18, 2023 | $ 0.00101376 | $ 0.00101376 |
Feb 17, 2023 | $ 0.00101376 | $ 0.00101376 |
Feb 16, 2023 | $ 0.00101376 | $ 0.00101376 |
Feb 15, 2023 | $ 0.00101376 | $ 0.00101376 |
Feb 14, 2023 | $ 0.00098344 | $ 0.00098910 |
Feb 13, 2023 | $ 0.00095204 | $ 0.00096385 |
Feb 12, 2023 | $ 0.00095781 | $ 0.00095804 |
Feb 11, 2023 | $ 0.00088894 | $ 0.00089165 |
Feb 10, 2023 | $ 0.00087475 | $ 0.00089700 |
Feb 09, 2023 | $ 0.00089196 | $ 0.00105645 |
Feb 08, 2023 | $ 0.00105386 | $ 0.00108076 |
Feb 07, 2023 | $ 0.00106656 | $ 0.00106840 |
Feb 06, 2023 | $ 0.00103106 | $ 0.00105613 |
Feb 05, 2023 | $ 0.00090915 | $ 0.00090915 |
Feb 04, 2023 | $ 0.00090915 | $ 0.00090915 |
Feb 03, 2023 | $ 0.00090915 | $ 0.00090915 |
Feb 02, 2023 | $ 0.00090915 | $ 0.00090915 |
Feb 01, 2023 | $ 0.00090915 | $ 0.00095544 |
Jan 31, 2023 | $ 0.00095333 | $ 0.00096160 |
Jan 30, 2023 | $ 0.00083546 | $ 0.00087836 |
Jan 29, 2023 | $ 0.00087709 | $ 0.00088352 |
Jan 28, 2023 | $ 0.00083792 | $ 0.00085621 |
Jan 27, 2023 | $ 0.00085173 | $ 0.00086705 |
Jan 26, 2023 | $ 0.00072723 | $ 0.00073924 |
Jan 25, 2023 | $ 0.00067188 | $ 0.00068167 |
Jan 24, 2023 | $ 0.00065005 | $ 0.00071882 |
Jan 23, 2023 | $ 0.00065328 | $ 0.00066231 |
Jan 22, 2023 | $ 0.00065391 | $ 0.00066663 |
Jan 21, 2023 | $ 0.00064701 | $ 0.00087220 |
Jan 20, 2023 | $ 0.00087093 | $ 0.00087093 |
Jan 19, 2023 | $ 0.00081271 | $ 0.00081680 |
Jan 18, 2023 | $ 0.00079274 | $ 0.00084188 |
Jan 17, 2023 | $ 0.00082100 | $ 0.00089683 |
Jan 16, 2023 | $ 0.00088506 | $ 0.00106262 |
Jan 15, 2023 | $ 0.00099342 | $ 0.00099815 |
Jan 14, 2023 | $ 0.00093178 | $ 0.00109659 |
Jan 13, 2023 | $ 0.00107453 | $ 0.00125400 |
Jan 12, 2023 | $ 0.00125176 | $ 0.00127284 |
Jan 11, 2023 | $ 0.00117558 | $ 0.00139564 |
Jan 10, 2023 | $ 0.00139025 | $ 0.00143245 |
Jan 09, 2023 | $ 0.00141159 | $ 0.00143708 |
Jan 08, 2023 | $ 0.00137744 | $ 0.00137752 |
Jan 07, 2023 | $ 0.00135124 | $ 0.00135852 |
Jan 06, 2023 | $ 0.00135674 | $ 0.00136393 |
Jan 05, 2023 | $ 0.00130791 | $ 0.00137715 |
Jan 04, 2023 | $ 0.00126415 | $ 0.00127572 |
Jan 03, 2023 | $ 0.00122263 | $ 0.00122868 |
Jan 02, 2023 | $ 0.00122193 | $ 0.00122881 |
Jan 01, 2023 | $ 0.00120889 | $ 0.00121183 |
Dec 31, 2022 | $ 0.00109159 | $ 0.00113927 |
Dec 30, 2022 | $ 0.00113886 | $ 0.00114137 |
Dec 29, 2022 | $ 0.00114055 | $ 0.00140470 |
Dec 28, 2022 | $ 0.00138722 | $ 0.00142109 |
Dec 27, 2022 | $ 0.00113789 | $ 0.00115787 |
Dec 26, 2022 | $ 0.00115288 | $ 0.00125760 |
Dec 25, 2022 | $ 0.00125699 | $ 0.00126240 |
Dec 24, 2022 | $ 0.00125910 | $ 0.00126367 |
Dec 23, 2022 | $ 0.00114990 | $ 0.00115839 |
Dec 22, 2022 | $ 0.00114765 | $ 0.00115946 |
Dec 21, 2022 | $ 0.00104280 | $ 0.00104280 |
Dec 20, 2022 | $ 0.00104280 | $ 0.00104280 |
Dec 19, 2022 | $ 0.00101403 | $ 0.00103621 |
Dec 18, 2022 | $ 0.00102795 | $ 0.00103801 |
Dec 17, 2022 | $ 0.00103186 | $ 0.00103362 |
Dec 16, 2022 | $ 0.00101374 | $ 0.00118881 |
Dec 15, 2022 | $ 0.00118391 | $ 0.00130510 |
Dec 14, 2022 | $ 0.00130229 | $ 0.00134422 |
Dec 13, 2022 | $ 0.00119378 | $ 0.00121420 |
Dec 12, 2022 | $ 0.00115287 | $ 0.00115620 |
Dec 11, 2022 | $ 0.00114336 | $ 0.00116117 |
Dec 10, 2022 | $ 0.00114577 | $ 0.00115759 |
Dec 09, 2022 | $ 0.00114213 | $ 0.00121216 |
Dec 08, 2022 | $ 0.00119906 | $ 0.00120796 |
Dec 07, 2022 | $ 0.00115483 | $ 0.00117658 |
Dec 06, 2022 | $ 0.00107972 | $ 0.00126901 |
Dec 05, 2022 | $ 0.00125821 | $ 0.00126885 |
Dec 04, 2022 | $ 0.00114298 | $ 0.00114589 |
Dec 03, 2022 | $ 0.00110842 | $ 0.00116051 |
Dec 02, 2022 | $ 0.00115647 | $ 0.00115797 |
Dec 01, 2022 | $ 0.00113967 | $ 0.00115761 |
Nov 30, 2022 | $ 0.00105368 | $ 0.00105399 |
Nov 29, 2022 | $ 0.00093167 | $ 0.00093669 |
Nov 28, 2022 | $ 0.00089487 | $ 0.00107852 |
Nov 27, 2022 | $ 0.00107184 | $ 0.00109903 |
Nov 26, 2022 | $ 0.00108464 | $ 0.00110409 |
Nov 25, 2022 | $ 0.00107860 | $ 0.00108311 |
Nov 24, 2022 | $ 0.00098013 | $ 0.00098951 |
Nov 23, 2022 | $ 0.00096508 | $ 0.00102736 |
Nov 22, 2022 | $ 0.00100413 | $ 0.00100525 |
Nov 21, 2022 | $ 0.00097742 | $ 0.00099127 |
Nov 20, 2022 | $ 0.00090264 | $ 0.00093559 |
Nov 19, 2022 | $ 0.00089975 | $ 0.00090925 |
Nov 18, 2022 | $ 0.00085008 | $ 0.00086938 |
Nov 17, 2022 | $ 0.00059585 | $ 0.00059585 |
Nov 16, 2022 | $ 0.00059585 | $ 0.00059585 |
Nov 15, 2022 | $ 0.00059585 | $ 0.00059585 |
Nov 14, 2022 | $ 0.00059585 | $ 0.00059585 |
Nov 13, 2022 | $ 0.00059585 | $ 0.00059585 |
Nov 12, 2022 | $ 0.00059585 | $ 0.00059585 |
Nov 11, 2022 | $ 0.00059585 | $ 0.00059585 |
Nov 10, 2022 | $ 0.00059585 | $ 0.00059585 |
Nov 09, 2022 | $ 0.00059585 | $ 0.00059585 |
Nov 08, 2022 | $ 0.00059585 | $ 0.00059585 |
Nov 07, 2022 | $ 0.00059585 | $ 0.00059585 |
Nov 06, 2022 | $ 0.00059585 | $ 0.00059585 |
Nov 05, 2022 | $ 0.00059585 | $ 0.00059585 |
Nov 04, 2022 | $ 0.00059585 | $ 0.00059585 |
Nov 03, 2022 | $ 0.00059585 | $ 0.00060077 |
Nov 02, 2022 | $ 0.00059392 | $ 0.00061282 |
Nov 01, 2022 | $ 0.00060440 | $ 0.00060440 |
Oct 31, 2022 | $ 0.00060440 | $ 0.00060440 |
Oct 30, 2022 | $ 0.00060440 | $ 0.00060440 |
Oct 29, 2022 | $ 0.00060440 | $ 0.00060440 |
Oct 28, 2022 | $ 0.00060440 | $ 0.00060440 |
Oct 27, 2022 | $ 0.00060440 | $ 0.00061524 |
Oct 26, 2022 | $ 0.00061233 | $ 0.00061902 |
Oct 25, 2022 | $ 0.00059201 | $ 0.00060161 |
Oct 24, 2022 | $ 0.00056974 | $ 0.00057733 |
Oct 23, 2022 | $ 0.00057680 | $ 0.00058001 |
Oct 22, 2022 | $ 0.00056609 | $ 0.00056724 |
Oct 21, 2022 | $ 0.00056453 | $ 0.00056453 |
Oct 20, 2022 | $ 0.00056453 | $ 0.00056453 |
Oct 19, 2022 | $ 0.00056453 | $ 0.00056453 |
Oct 18, 2022 | $ 0.00056453 | $ 0.00056453 |
Oct 17, 2022 | $ 0.00056453 | $ 0.00056453 |
Oct 16, 2022 | $ 0.00056453 | $ 0.00056453 |
Oct 15, 2022 | $ 0.00056453 | $ 0.00056647 |
Oct 14, 2022 | $ 0.00056524 | $ 0.00058769 |
Oct 13, 2022 | $ 0.00057108 | $ 0.00057461 |
Oct 12, 2022 | $ 0.00056454 | $ 0.00057491 |
Oct 11, 2022 | $ 0.00057491 | $ 0.00057491 |
Oct 10, 2022 | $ 0.00057491 | $ 0.00057491 |
Oct 09, 2022 | $ 0.00057491 | $ 0.00057491 |
Oct 08, 2022 | $ 0.00057491 | $ 0.00057816 |
Oct 07, 2022 | $ 0.00057591 | $ 0.00059103 |
Oct 06, 2022 | $ 0.00058814 | $ 0.00059943 |
Oct 05, 2022 | $ 0.00059697 | $ 0.00059697 |
Oct 04, 2022 | $ 0.00059697 | $ 0.00059697 |
Oct 03, 2022 | $ 0.00059697 | $ 0.00059697 |
Oct 02, 2022 | $ 0.00059697 | $ 0.00059697 |
Oct 01, 2022 | $ 0.00059697 | $ 0.00059697 |
Sep 30, 2022 | $ 0.00059697 | $ 0.00059697 |
Sep 29, 2022 | $ 0.00059697 | $ 0.00059697 |
Sep 28, 2022 | $ 0.00059697 | $ 0.00059697 |
Sep 27, 2022 | $ 0.00059697 | $ 0.00059898 |
Sep 26, 2022 | $ 0.00056656 | $ 0.00056788 |
Sep 25, 2022 | $ 0.00056557 | $ 0.00056557 |
Sep 24, 2022 | $ 0.00056557 | $ 0.00056903 |
Sep 23, 2022 | $ 0.00056873 | $ 0.00057152 |
Sep 22, 2022 | $ 0.00057139 | $ 0.00057139 |
Sep 21, 2022 | $ 0.00057139 | $ 0.00057139 |
Sep 20, 2022 | $ 0.00057139 | $ 0.00057854 |
Sep 19, 2022 | $ 0.00057582 | $ 0.00057993 |
Sep 18, 2022 | $ 0.00057244 | $ 0.00059297 |
Sep 17, 2022 | $ 0.00059300 | $ 0.00059485 |
Sep 16, 2022 | $ 0.00057874 | $ 0.00058604 |
Sep 15, 2022 | $ 0.00058062 | $ 0.00059089 |
Sep 14, 2022 | $ 0.00059089 | $ 0.00060686 |
Sep 13, 2022 | $ 0.00059447 | $ 0.00063641 |
Sep 12, 2022 | $ 0.00063641 | $ 0.00063641 |
Sep 11, 2022 | $ 0.00063641 | $ 0.00063894 |
Sep 10, 2022 | $ 0.00063839 | $ 0.00064258 |
Sep 09, 2022 | $ 0.00059052 | $ 0.00059052 |
Sep 08, 2022 | $ 0.00059052 | $ 0.00059052 |
Sep 07, 2022 | $ 0.00059052 | $ 0.00059052 |
Sep 06, 2022 | $ 0.00059052 | $ 0.00059052 |
Sep 05, 2022 | $ 0.00059052 | $ 0.00059052 |
Sep 04, 2022 | $ 0.00059052 | $ 0.00059052 |
Sep 03, 2022 | $ 0.00059052 | $ 0.00059052 |
Sep 02, 2022 | $ 0.00059052 | $ 0.00059508 |
Sep 01, 2022 | $ 0.00059523 | $ 0.00059848 |
Aug 31, 2022 | $ 0.00058307 | $ 0.00060551 |
Aug 30, 2022 | $ 0.00057064 | $ 0.00060045 |
Aug 28, 2022 | $ 0.00053746 | $ 0.00056612 |
Aug 27, 2022 | $ 0.00056000 | $ 0.00057350 |
Aug 26, 2022 | $ 0.00056928 | $ 0.00069237 |
Aug 25, 2022 | $ 0.00069013 | $ 0.00070044 |
Aug 24, 2022 | $ 0.00067461 | $ 0.00069053 |
Aug 23, 2022 | $ 0.00067674 | $ 0.00077716 |
Aug 22, 2022 | $ 0.00069454 | $ 0.00069454 |
Aug 21, 2022 | $ 0.00060478 | $ 0.00061357 |
Aug 20, 2022 | $ 0.00058907 | $ 0.00061758 |
Aug 19, 2022 | $ 0.00054628 | $ 0.00062678 |
Aug 18, 2022 | $ 0.00062645 | $ 0.00063729 |
Aug 17, 2022 | $ 0.00062161 | $ 0.00066305 |
Aug 16, 2022 | $ 0.00063702 | $ 0.00064947 |
Aug 15, 2022 | $ 0.00064553 | $ 0.00068339 |
Aug 14, 2022 | $ 0.00065686 | $ 0.00068544 |
Aug 13, 2022 | $ 0.00067239 | $ 0.00074533 |
Aug 12, 2022 | $ 0.00074137 | $ 0.00074180 |
Aug 11, 2022 | $ 0.00071296 | $ 0.00073491 |
Aug 10, 2022 | $ 0.00070047 | $ 0.00070930 |
Aug 09, 2022 | $ 0.00062963 | $ 0.00069842 |
Aug 07, 2022 | $ 0.00066526 | $ 0.00067636 |
Aug 05, 2022 | $ 0.00067775 | $ 0.00067802 |
Aug 04, 2022 | $ 0.00062978 | $ 0.00071082 |
Aug 03, 2022 | $ 0.00070409 | $ 0.00078935 |
Aug 02, 2022 | $ 0.00078488 | $ 0.00080640 |
Aug 01, 2022 | $ 0.00078530 | $ 0.00081716 |
Jul 31, 2022 | $ 0.00080777 | $ 0.00083964 |
Jul 30, 2022 | $ 0.00081541 | $ 0.00083755 |
Jul 29, 2022 | $ 0.00083063 | $ 0.00084808 |
Jul 28, 2022 | $ 0.00083013 | $ 0.00090441 |
Jul 27, 2022 | $ 0.00088810 | $ 0.00088816 |
Jul 25, 2022 | $ 0.00070204 | $ 0.00078200 |
Jul 24, 2022 | $ 0.00077819 | $ 0.00080508 |
Jul 23, 2022 | $ 0.00075508 | $ 0.00081105 |
Jul 22, 2022 | $ 0.00081105 | $ 0.00081105 |
Jul 21, 2022 | $ 0.00081105 | $ 0.00081105 |
Jun 17, 2022 | $ 0.00060706 | $ 0.00062425 |
Jun 16, 2022 | $ 0.00059627 | $ 0.00069960 |
Jun 15, 2022 | $ 0.00068995 | $ 0.00069709 |
Jun 14, 2022 | $ 0.00067751 | $ 0.00070139 |
Jun 13, 2022 | $ 0.00067198 | $ 0.00074594 |
Jun 12, 2022 | $ 0.00064612 | $ 0.00068966 |
Jun 11, 2022 | $ 0.00068429 | $ 0.00075090 |
Jun 10, 2022 | $ 0.00062751 | $ 0.00068096 |
Jun 09, 2022 | $ 0.00067473 | $ 0.00077490 |
Jun 08, 2022 | $ 0.00075812 | $ 0.00077611 |
Jun 07, 2022 | $ 0.00076716 | $ 0.00079356 |
Jun 06, 2022 | $ 0.00078649 | $ 0.00109062 |
Jun 05, 2022 | $ 0.00090581 | $ 0.00091688 |
Jun 04, 2022 | $ 0.00090502 | $ 0.00090803 |
Jun 03, 2022 | $ 0.00088956 | $ 0.00092403 |
Jun 02, 2022 | $ 0.00091928 | $ 0.00092506 |
Jun 01, 2022 | $ 0.00091385 | $ 0.00098558 |
May 31, 2022 | $ 0.00097362 | $ 0.00100581 |
May 30, 2022 | $ 0.00099989 | $ 0.00119364 |
May 29, 2022 | $ 0.00107704 | $ 0.00108288 |
May 28, 2022 | $ 0.00106425 | $ 0.00107082 |
May 22, 2022 | $ 0.00101848 | $ 0.00102227 |
May 21, 2022 | $ 0.00098533 | $ 0.00099241 |
May 20, 2022 | $ 0.00097629 | $ 0.00121447 |
May 19, 2022 | $ 0.00119188 | $ 0.00126080 |
May 17, 2022 | $ 0.00124824 | $ 0.00145072 |
May 16, 2022 | $ 0.00114945 | $ 0.00171881 |
May 15, 2022 | $ 0.00163803 | $ 0.00164875 |
May 14, 2022 | $ 0.00147201 | $ 0.00148169 |
May 13, 2022 | $ 0.00144162 | $ 0.00145884 |
May 12, 2022 | $ 0.00132593 | $ 0.00132593 |
May 11, 2022 | $ 0.00132593 | $ 0.00132593 |
May 10, 2022 | $ 0.00132593 | $ 0.00132727 |
May 09, 2022 | $ 0.00126051 | $ 0.00165860 |
May 08, 2022 | $ 0.00165860 | $ 0.00165860 |
May 07, 2022 | $ 0.00165860 | $ 0.00165860 |
May 06, 2022 | $ 0.00165860 | $ 0.00165860 |
May 05, 2022 | $ 0.00165860 | $ 0.00166781 |
May 03, 2022 | $ 0.00165175 | $ 0.00165175 |
May 02, 2022 | $ 0.00165175 | $ 0.00165175 |
May 01, 2022 | $ 0.00165175 | $ 0.00165175 |
Apr 30, 2022 | $ 0.00165175 | $ 0.00165175 |
Apr 29, 2022 | $ 0.00165175 | $ 0.00165175 |
Apr 28, 2022 | $ 0.00165175 | $ 0.00165175 |
Apr 27, 2022 | $ 0.00165175 | $ 0.00165175 |
Apr 26, 2022 | $ 0.00165175 | $ 0.00165175 |
Apr 24, 2022 | $ 0.00165175 | $ 0.00167314 |
Apr 23, 2022 | $ 0.00165482 | $ 0.00170655 |
Apr 21, 2022 | $ 0.00170655 | $ 0.00170655 |
Apr 20, 2022 | $ 0.00170655 | $ 0.00170655 |
Apr 19, 2022 | $ 0.00170655 | $ 0.00172728 |
Apr 18, 2022 | $ 0.00171076 | $ 0.00172082 |
Apr 17, 2022 | $ 0.00166531 | $ 0.00169145 |
Apr 16, 2022 | $ 0.00168321 | $ 0.00168321 |
Apr 10, 2022 | $ 0.00177532 | $ 0.00183736 |
Apr 09, 2022 | $ 0.00180861 | $ 0.00181184 |
Apr 08, 2022 | $ 0.00176888 | $ 0.00183362 |
Apr 07, 2022 | $ 0.00179063 | $ 0.00181069 |
Apr 06, 2022 | $ 0.00175484 | $ 0.00188784 |
Apr 05, 2022 | $ 0.00188763 | $ 0.00196894 |
Apr 04, 2022 | $ 0.00195080 | $ 0.00196313 |
Apr 03, 2022 | $ 0.00195076 | $ 0.00198350 |
Apr 02, 2022 | $ 0.00190647 | $ 0.00196232 |
Apr 01, 2022 | $ 0.00191472 | $ 0.00192674 |
Mar 31, 2022 | $ 0.00181742 | $ 0.00190865 |
Mar 30, 2022 | $ 0.00187393 | $ 0.00190932 |
Mar 29, 2022 | $ 0.00188517 | $ 0.00192976 |
Mar 28, 2022 | $ 0.00184623 | $ 0.00207656 |
Mar 27, 2022 | $ 0.00201799 | $ 0.00298095 |
Mar 26, 2022 | $ 0.00298095 | $ 0.00298095 |
Mar 25, 2022 | $ 0.00298095 | $ 0.00298095 |
Mar 24, 2022 | $ 0.00298095 | $ 0.00298095 |
Mar 23, 2022 | $ 0.00298095 | $ 0.00298095 |
Mar 22, 2022 | $ 0.00298095 | $ 0.00298095 |
Mar 21, 2022 | $ 0.00298095 | $ 0.00298095 |
Mar 20, 2022 | $ 0.00298095 | $ 0.00300623 |
Mar 19, 2022 | $ 0.00300188 | $ 0.00301273 |
Mar 18, 2022 | $ 0.00276725 | $ 0.00276725 |
Mar 17, 2022 | $ 0.00276725 | $ 0.00276725 |
Mar 16, 2022 | $ 0.00276725 | $ 0.00276725 |
Mar 15, 2022 | $ 0.00276725 | $ 0.00276725 |
Mar 14, 2022 | $ 0.00276725 | $ 0.00279254 |
Mar 13, 2022 | $ 0.00268828 | $ 0.00277646 |
Mar 12, 2022 | $ 0.00271840 | $ 0.00271840 |
Mar 11, 2022 | $ 0.00271840 | $ 0.00271840 |
Mar 10, 2022 | $ 0.00271840 | $ 0.00271840 |
Mar 09, 2022 | $ 0.00271840 | $ 0.00271840 |
Mar 08, 2022 | $ 0.00271840 | $ 0.00271840 |
Mar 07, 2022 | $ 0.00271840 | $ 0.00271840 |
Mar 06, 2022 | $ 0.00271840 | $ 0.00271840 |
Mar 05, 2022 | $ 0.00271840 | $ 0.00271840 |
Mar 04, 2022 | $ 0.00271840 | $ 0.00271840 |
Mar 03, 2022 | $ 0.00271840 | $ 0.00271840 |
Mar 02, 2022 | $ 0.00271840 | $ 0.00271840 |
Mar 01, 2022 | $ 0.00271840 | $ 0.00271840 |
Feb 28, 2022 | $ 0.00271840 | $ 0.00271840 |
Feb 27, 2022 | $ 0.00271840 | $ 0.00271840 |
Feb 26, 2022 | $ 0.00271840 | $ 0.00271840 |
Feb 25, 2022 | $ 0.00271840 | $ 0.00277237 |
Feb 24, 2022 | $ 0.00272684 | $ 0.00280381 |
Feb 23, 2022 | $ 0.00267206 | $ 0.00267206 |
Feb 21, 2022 | $ 0.00267206 | $ 0.00284558 |
Feb 20, 2022 | $ 0.00255896 | $ 0.00262894 |
Feb 19, 2022 | $ 0.00255842 | $ 0.00258330 |
Feb 18, 2022 | $ 0.00250320 | $ 0.00264535 |
Feb 17, 2022 | $ 0.00248465 | $ 0.00265735 |
Feb 16, 2022 | $ 0.00254939 | $ 0.00260157 |
Feb 15, 2022 | $ 0.00312000 | $ 0.00312700 |
Feb 14, 2022 | $ 0.00268136 | $ 0.00270765 |
Feb 13, 2022 | $ 0.00262474 | $ 0.00285824 |
Feb 12, 2022 | $ 0.00285257 | $ 0.00285257 |
Feb 11, 2022 | $ 0.00285257 | $ 0.00285257 |
Feb 10, 2022 | $ 0.00285257 | $ 0.00285257 |
Feb 09, 2022 | $ 0.00285257 | $ 0.00285257 |
Feb 08, 2022 | $ 0.00285257 | $ 0.00285257 |
Feb 07, 2022 | $ 0.00285257 | $ 0.00285257 |
Feb 06, 2022 | $ 0.00285257 | $ 0.00285257 |
Feb 05, 2022 | $ 0.00285257 | $ 0.00285257 |
Feb 04, 2022 | $ 0.00285257 | $ 0.00285257 |
Feb 03, 2022 | $ 0.00285257 | $ 0.00285257 |
Feb 02, 2022 | $ 0.00285257 | $ 0.00285257 |
Feb 01, 2022 | $ 0.00285257 | $ 0.00285257 |
Jan 31, 2022 | $ 0.00285257 | $ 0.00285257 |
Jan 30, 2022 | $ 0.00285257 | $ 0.00286529 |
Jan 29, 2022 | $ 0.00284925 | $ 0.00288781 |
Jan 28, 2022 | $ 0.00279057 | $ 0.00279952 |
Jan 27, 2022 | $ 0.00265480 | $ 0.00275717 |
Jan 26, 2022 | $ 0.00270233 | $ 0.00297445 |
Jan 25, 2022 | $ 0.00269550 | $ 0.00274491 |
Jan 24, 2022 | $ 0.00267433 | $ 0.00278292 |
Jan 23, 2022 | $ 0.00278085 | $ 0.00279273 |
Jan 22, 2022 | $ 0.00264019 | $ 0.00287118 |
Jan 21, 2022 | $ 0.00281042 | $ 0.00332160 |
Jan 20, 2022 | $ 0.00328936 | $ 0.00358663 |
Jan 19, 2022 | $ 0.00338525 | $ 0.00347825 |
Jan 18, 2022 | $ 0.00346610 | $ 0.00355249 |
Jan 17, 2022 | $ 0.00351902 | $ 0.00367942 |
Jan 16, 2022 | $ 0.00366828 | $ 0.00371231 |
Jan 15, 2022 | $ 0.00364827 | $ 0.00440311 |
Jan 14, 2022 | $ 0.00322517 | $ 0.00325496 |
Jan 13, 2022 | $ 0.00315873 | $ 0.00331775 |
Jan 12, 2022 | $ 0.00328353 | $ 0.00332433 |
Jan 11, 2022 | $ 0.00315829 | $ 0.00318111 |
Jan 10, 2022 | $ 0.00300753 | $ 0.00310044 |
Jan 09, 2022 | $ 0.00307189 | $ 0.00313116 |
Jan 08, 2022 | $ 0.00300434 | $ 0.00368449 |
Jan 07, 2022 | $ 0.00278043 | $ 0.00297014 |
Jan 06, 2022 | $ 0.00296891 | $ 0.00309003 |
Jan 05, 2022 | $ 0.00307922 | $ 0.00334762 |
Jan 04, 2022 | $ 0.00329688 | $ 0.00338756 |
Jan 03, 2022 | $ 0.00298423 | $ 0.00305013 |
Jan 02, 2022 | $ 0.00303896 | $ 0.00305423 |
Jan 01, 2022 | $ 0.00298922 | $ 0.00299746 |
Dec 31, 2021 | $ 0.00253489 | $ 0.00263185 |
Dec 30, 2021 | $ 0.00255978 | $ 0.00259908 |
Dec 29, 2021 | $ 0.00250265 | $ 0.00264069 |
Dec 28, 2021 | $ 0.00261678 | $ 0.00308871 |
Dec 27, 2021 | $ 0.00308871 | $ 0.00315546 |
Dec 26, 2021 | $ 0.00310886 | $ 0.00314008 |
Dec 25, 2021 | $ 0.00313022 | $ 0.00316348 |
Dec 24, 2021 | $ 0.00309475 | $ 0.00316243 |
Dec 23, 2021 | $ 0.00314184 | $ 0.00317630 |
Dec 22, 2021 | $ 0.00258852 | $ 0.00292973 |
Dec 21, 2021 | $ 0.00288947 | $ 0.00323688 |
Dec 20, 2021 | $ 0.00314250 | $ 0.00317880 |
Dec 19, 2021 | $ 0.00313079 | $ 0.00321133 |
Dec 18, 2021 | $ 0.00316246 | $ 0.00319253 |
Dec 17, 2021 | $ 0.00272876 | $ 0.00302259 |
Dec 16, 2021 | $ 0.00299794 | $ 0.00310858 |
Dec 15, 2021 | $ 0.00304160 | $ 0.00309286 |
Dec 14, 2021 | $ 0.00292064 | $ 0.00293781 |
Dec 13, 2021 | $ 0.00286523 | $ 0.00394904 |
Dec 12, 2021 | $ 0.00394107 | $ 0.00397867 |
Dec 11, 2021 | $ 0.00389019 | $ 0.00390514 |
Dec 10, 2021 | $ 0.00372287 | $ 0.00403011 |
Dec 09, 2021 | $ 0.00391861 | $ 0.00426307 |
Dec 08, 2021 | $ 0.00320625 | $ 0.00321729 |
Dec 07, 2021 | $ 0.00311261 | $ 0.00341878 |
Dec 06, 2021 | $ 0.00338372 | $ 0.00340181 |
Dec 05, 2021 | $ 0.00326424 | $ 0.00330164 |
Dec 04, 2021 | $ 0.00320311 | $ 0.00328969 |
Dec 03, 2021 | $ 0.00327966 | $ 0.00360842 |
Dec 02, 2021 | $ 0.00305232 | $ 0.00312874 |
Dec 01, 2021 | $ 0.00309737 | $ 0.00322856 |
Nov 30, 2021 | $ 0.00313107 | $ 0.00320920 |
Nov 29, 2021 | $ 0.00300291 | $ 0.00364034 |
Nov 28, 2021 | $ 0.00356789 | $ 0.00357314 |
Nov 27, 2021 | $ 0.00340168 | $ 0.00345794 |
Nov 26, 2021 | $ 0.00272329 | $ 0.00338391 |
Nov 25, 2021 | $ 0.00336344 | $ 0.00339033 |
Nov 24, 2021 | $ 0.00318260 | $ 0.00325038 |
Nov 23, 2021 | $ 0.00323023 | $ 0.00326469 |
Nov 22, 2021 | $ 0.00304393 | $ 0.00321633 |
Nov 21, 2021 | $ 0.00317625 | $ 0.00329107 |
Nov 20, 2021 | $ 0.00309042 | $ 0.00310635 |
Nov 19, 2021 | $ 0.00301022 | $ 0.00301586 |
Nov 18, 2021 | $ 0.00280133 | $ 0.00297490 |
Nov 17, 2021 | $ 0.00236048 | $ 0.00236684 |
Nov 16, 2021 | $ 0.00231924 | $ 0.00251289 |
Nov 15, 2021 | $ 0.00251228 | $ 0.00262652 |
Nov 14, 2021 | $ 0.00254962 | $ 0.00255385 |
Nov 13, 2021 | $ 0.00228152 | $ 0.00230749 |
Nov 12, 2021 | $ 0.00228965 | $ 0.00376392 |
Nov 11, 2021 | $ 0.00369565 | $ 0.00374296 |
Nov 10, 2021 | $ 0.00362968 | $ 0.00381167 |
Nov 09, 2021 | $ 0.00370614 | $ 0.00378648 |
Nov 08, 2021 | $ 0.00376802 | $ 0.00377646 |
Nov 07, 2021 | $ 0.00360404 | $ 0.00400879 |
Nov 06, 2021 | $ 0.00324721 | $ 0.00324721 |
Nov 05, 2021 | $ 0.00324721 | $ 0.00324721 |
Nov 04, 2021 | $ 0.00324721 | $ 0.00324721 |
Nov 03, 2021 | $ 0.00324721 | $ 0.00328321 |
Nov 02, 2021 | $ 0.00325142 | $ 0.00325749 |
Nov 01, 2021 | $ 0.00305748 | $ 0.00309827 |
Oct 31, 2021 | $ 0.00303601 | $ 0.00312522 |
Oct 30, 2021 | $ 0.00307768 | $ 0.00314959 |
Oct 29, 2021 | $ 0.00313954 | $ 0.00317012 |
Oct 28, 2021 | $ 0.00304715 | $ 0.00304786 |
Oct 27, 2021 | $ 0.00279948 | $ 0.00279948 |
Oct 26, 2021 | $ 0.00279948 | $ 0.00282218 |
Oct 24, 2021 | $ 0.00271102 | $ 0.00277684 |
Oct 23, 2021 | $ 0.00276511 | $ 0.00276646 |
Oct 22, 2021 | $ 0.00230616 | $ 0.00230616 |
Oct 21, 2021 | $ 0.00230616 | $ 0.00247946 |
Oct 20, 2021 | $ 0.00235850 | $ 0.00236487 |
Oct 19, 2021 | $ 0.00220161 | $ 0.00220845 |
Oct 18, 2021 | $ 0.00186200 | $ 0.00246700 |
Oct 17, 2021 | $ 0.00218287 | $ 0.00278947 |
Oct 16, 2021 | $ 0.00189309 | $ 0.00189309 |
Oct 15, 2021 | $ 0.00189309 | $ 0.00189309 |
Oct 14, 2021 | $ 0.00189309 | $ 0.00189309 |
Oct 13, 2021 | $ 0.00189309 | $ 0.00189468 |
Oct 12, 2021 | $ 0.00187105 | $ 0.00190135 |
Oct 11, 2021 | $ 0.00190093 | $ 0.00216985 |
Oct 10, 2021 | $ 0.00205295 | $ 0.00215949 |
Oct 09, 2021 | $ 0.00214459 | $ 0.00285791 |
Oct 08, 2021 | $ 0.00175619 | $ 0.00180766 |
Oct 07, 2021 | $ 0.00176814 | $ 0.00253057 |
Oct 06, 2021 | $ 0.00253057 | $ 0.00255988 |
Oct 05, 2021 | $ 0.00247349 | $ 0.00330777 |
Oct 04, 2021 | $ 0.00316492 | $ 0.00321047 |
Oct 03, 2021 | $ 0.00319449 | $ 0.00328424 |
Oct 02, 2021 | $ 0.00281124 | $ 0.00344583 |
Oct 01, 2021 | $ 0.00185203 | $ 0.00185816 |
Sep 30, 2021 | $ 0.00184476 | $ 0.00227130 |
Sep 29, 2021 | $ 0.00186440 | $ 0.00210746 |
Sep 28, 2021 | $ 0.00199490 | $ 0.00356628 |
Sep 27, 2021 | $ 0.00351599 | $ 0.00379638 |
Sep 26, 2021 | $ 0.00367388 | $ 0.00373704 |
Sep 25, 2021 | $ 0.00358526 | $ 0.00362278 |
Sep 24, 2021 | $ 0.00359239 | $ 0.00365806 |
Sep 23, 2021 | $ 0.00354238 | $ 0.00389980 |
Sep 22, 2021 | $ 0.00377498 | $ 0.00379547 |
Sep 21, 2021 | $ 0.00349407 | $ 0.00406390 |
Sep 20, 2021 | $ 0.00388141 | $ 0.00408067 |
Sep 19, 2021 | $ 0.00398683 | $ 0.00473940 |
Sep 18, 2021 | $ 0.00473526 | $ 0.00474641 |
Sep 17, 2021 | $ 0.00424588 | $ 0.00448398 |
Sep 16, 2021 | $ 0.00445864 | $ 0.00479128 |
Sep 15, 2021 | $ 0.00469325 | $ 0.00485454 |
Sep 14, 2021 | $ 0.00431805 | $ 0.00501913 |
Sep 13, 2021 | $ 0.00493962 | $ 0.00594005 |
Sep 12, 2021 | $ 0.00590303 | $ 0.00676019 |
Sep 11, 2021 | $ 0.00598276 | $ 0.00719336 |
Sep 10, 2021 | $ 0.00719336 | $ 0.00719336 |
Sep 09, 2021 | $ 0.00719336 | $ 0.00719336 |
Sep 08, 2021 | $ 0.00719336 | $ 0.00731741 |
Sep 07, 2021 | $ 0.00708057 | $ 0.00813345 |
Sep 06, 2021 | $ 0.00785094 | $ 0.00911964 |
Sep 05, 2021 | $ 0.00895175 | $ 0.00902003 |
Sep 04, 2021 | $ 0.00879872 | $ 0.01013446 |
Sep 03, 2021 | $ 0.01005375 | $ 0.01027235 |
Sep 02, 2021 | $ 0.00967116 | $ 0.01192138 |
Sep 01, 2021 | $ 0.01191005 | $ 0.01212919 |
Aug 31, 2021 | $ 0.01156045 | $ 0.01167978 |
Aug 30, 2021 | $ 0.01086276 | $ 0.01191005 |
Aug 29, 2021 | $ 0.00973735 | $ 0.00992960 |
Aug 27, 2021 | $ 0.01029101 | $ 0.01032855 |
Aug 26, 2021 | $ 0.00983165 | $ 0.01000080 |
Aug 25, 2021 | $ 0.00944122 | $ 0.01125710 |
Aug 24, 2021 | $ 0.00860513 | $ 0.00923604 |
Aug 23, 2021 | $ 0.00912938 | $ 0.00919664 |
Aug 22, 2021 | $ 0.00831491 | $ 0.00841228 |
Aug 21, 2021 | $ 0.00832899 | $ 0.00941956 |
Aug 20, 2021 | $ 0.00935837 | $ 0.01019541 |
Aug 19, 2021 | $ 0.01001499 | $ 0.01002670 |
Aug 18, 2021 | $ 0.00898106 | $ 0.00974404 |
Aug 17, 2021 | $ 0.00779786 | $ 0.01140617 |
Aug 16, 2021 | $ 0.01119536 | $ 0.01230462 |
Aug 15, 2021 | $ 0.01219224 | $ 0.01224637 |
Aug 14, 2021 | $ 0.01203189 | $ 0.01207111 |
Aug 13, 2021 | $ 0.01129248 | $ 0.01170079 |
Aug 12, 2021 | $ 0.01092277 | $ 0.01194953 |
Aug 11, 2021 | $ 0.01156245 | $ 0.01184664 |
Aug 10, 2021 | $ 0.01003268 | $ 0.01058099 |
Aug 09, 2021 | $ 0.01065000 | $ 0.01148800 |
Aug 08, 2021 | $ 0.01084212 | $ 0.01145142 |
Aug 07, 2021 | $ 0.01101282 | $ 0.01105452 |
Aug 06, 2021 | $ 0.00588431 | $ 0.00595860 |
Aug 05, 2021 | $ 0.00485844 | $ 0.00490151 |
Aug 04, 2021 | $ 0.00411382 | $ 0.00417687 |
Aug 03, 2021 | $ 0.00405639 | $ 0.00427009 |
Aug 02, 2021 | $ 0.00422721 | $ 0.00431471 |
Aug 01, 2021 | $ 0.00397069 | $ 0.00467506 |
Jul 31, 2021 | $ 0.00458931 | $ 0.00476424 |
Jul 30, 2021 | $ 0.00474531 | $ 0.00474998 |
Jul 29, 2021 | $ 0.00433779 | $ 0.00436706 |
Jul 28, 2021 | $ 0.00418703 | $ 0.00457948 |
Jul 27, 2021 | $ 0.00449217 | $ 0.00505420 |
Jul 26, 2021 | $ 0.00452877 | $ 0.00493885 |
Jul 25, 2021 | $ 0.00437804 | $ 0.00545958 |
Jul 24, 2021 | $ 0.00543723 | $ 0.00570107 |
Jul 23, 2021 | $ 0.00570107 | $ 0.00614374 |
Jul 22, 2021 | $ 0.00374582 | $ 0.00403691 |
Jul 21, 2021 | $ 0.00389534 | $ 0.00406700 |
Jul 20, 2021 | $ 0.00374974 | $ 0.00404511 |
Jul 19, 2021 | $ 0.00309253 | $ 0.00319941 |
Jul 18, 2021 | $ 0.00316646 | $ 0.00333172 |
Jul 17, 2021 | $ 0.00318220 | $ 0.00320563 |
Jul 16, 2021 | $ 0.00307602 | $ 0.00321984 |
Jul 15, 2021 | $ 0.00320448 | $ 0.00344310 |
Jul 14, 2021 | $ 0.00336753 | $ 0.00377655 |
Jul 13, 2021 | $ 0.00359981 | $ 0.00360008 |
Jul 12, 2021 | $ 0.00342081 | $ 0.00374810 |
Jul 11, 2021 | $ 0.00374595 | $ 0.00379955 |
Jul 10, 2021 | $ 0.00369200 | $ 0.00383227 |
Jul 09, 2021 | $ 0.00375550 | $ 0.00381608 |
Jul 08, 2021 | $ 0.00370309 | $ 0.00412132 |
Jul 07, 2021 | $ 0.00410783 | $ 0.00425084 |
Jul 06, 2021 | $ 0.00410609 | $ 0.00434932 |
Jul 05, 2021 | $ 0.00406201 | $ 0.00440935 |
Jul 04, 2021 | $ 0.00440866 | $ 0.00452815 |
Jul 03, 2021 | $ 0.00387054 | $ 0.00407439 |
Jul 02, 2021 | $ 0.00395435 | $ 0.00396521 |
Jul 01, 2021 | $ 0.00350287 | $ 0.00379333 |
Jun 30, 2021 | $ 0.00379218 | $ 0.00390881 |
Jun 29, 2021 | $ 0.00371591 | $ 0.00401087 |
Jun 28, 2021 | $ 0.00377301 | $ 0.00446751 |
Jun 27, 2021 | $ 0.00428214 | $ 0.00428214 |
Jun 26, 2021 | $ 0.00404779 | $ 0.00405072 |
Jun 25, 2021 | $ 0.00392847 | $ 0.00422888 |
Jun 24, 2021 | $ 0.00416671 | $ 0.00453145 |
Jun 23, 2021 | $ 0.00450412 | $ 0.00506802 |
Jun 22, 2021 | $ 0.00470752 | $ 0.00549692 |
Jun 21, 2021 | $ 0.00521764 | $ 0.00709656 |
Jun 20, 2021 | $ 0.00704061 | $ 0.00731849 |
Jun 19, 2021 | $ 0.00699117 | $ 0.00757615 |
Jun 18, 2021 | $ 0.00739165 | $ 0.00951173 |
Jun 17, 2021 | $ 0.00949404 | $ 0.01036399 |
Jun 16, 2021 | $ 0.00916337 | $ 0.01038185 |
Jun 15, 2021 | $ 0.01034608 | $ 0.01100225 |
Jun 14, 2021 | $ 0.01076386 | $ 0.01131757 |
Jun 13, 2021 | $ 0.01101667 | $ 0.01118363 |
Jun 12, 2021 | $ 0.01019564 | $ 0.01055747 |
Jun 11, 2021 | $ 0.01036796 | $ 0.01121334 |
Jun 10, 2021 | $ 0.01108371 | $ 0.01170428 |
Jun 09, 2021 | $ 0.01166465 | $ 0.01173571 |
Jun 08, 2021 | $ 0.01117329 | $ 0.01169138 |
Jun 07, 2021 | $ 0.01155653 | $ 0.01320532 |
Jun 06, 2021 | $ 0.01252478 | $ 0.01283552 |
Jun 05, 2021 | $ 0.01230089 | $ 0.01316551 |
Jun 04, 2021 | $ 0.01259856 | $ 0.01397570 |
Jun 03, 2021 | $ 0.01397104 | $ 0.01407562 |
Jun 02, 2021 | $ 0.01364565 | $ 0.01410919 |
Jun 01, 2021 | $ 0.01316417 | $ 0.01362171 |
May 31, 2021 | $ 0.01348094 | $ 0.01349373 |
May 30, 2021 | $ 0.01171317 | $ 0.01214102 |
May 29, 2021 | $ 0.01120322 | $ 0.01261899 |
May 28, 2021 | $ 0.01187430 | $ 0.01424355 |
May 27, 2021 | $ 0.01412446 | $ 0.01459198 |
May 26, 2021 | $ 0.01459198 | $ 0.01476421 |
May 25, 2021 | $ 0.01381598 | $ 0.01396756 |
May 24, 2021 | $ 0.01209181 | $ 0.01218398 |
May 23, 2021 | $ 0.00985991 | $ 0.01167547 |
May 22, 2021 | $ 0.01124187 | $ 0.01281114 |
May 21, 2021 | $ 0.01253274 | $ 0.01572054 |
May 20, 2021 | $ 0.01477225 | $ 0.01589509 |
May 19, 2021 | $ 0.01344501 | $ 0.01888060 |
May 18, 2021 | $ 0.01856432 | $ 0.01966173 |
May 17, 2021 | $ 0.01805952 | $ 0.01970133 |
May 16, 2021 | $ 0.01943700 | $ 0.02202776 |
May 15, 2021 | $ 0.02066454 | $ 0.02499085 |
May 14, 2021 | $ 0.02464576 | $ 0.02519254 |
May 13, 2021 | $ 0.02240537 | $ 0.03345842 |
May 12, 2021 | $ 0.03011663 | $ 0.03663940 |
May 11, 2021 | $ 0.03603172 | $ 0.03651056 |
May 10, 2021 | $ 0.03460639 | $ 0.03851812 |
May 09, 2021 | $ 0.03623754 | $ 0.04786223 |
May 08, 2021 | $ 0.04743363 | $ 0.04890490 |
May 07, 2021 | $ 0.04438989 | $ 0.04539780 |
May 06, 2021 | $ 0.04368137 | $ 0.04453605 |
May 05, 2021 | $ 0.03678674 | $ 0.03696227 |
May 04, 2021 | $ 0.03444105 | $ 0.03929875 |
May 03, 2021 | $ 0.03584136 | $ 0.03599699 |
May 02, 2021 | $ 0.02933312 | $ 0.03181582 |
May 01, 2021 | $ 0.03024531 | $ 0.03451747 |
We will update this as soon as possible. If you like to help, you can contact us.