BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aragon |
ANT |
$ 7.79 | 0.00 % | $ 7.80 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 7.7935691 | $ 7.8091007 |
| Sep 26, 2026 | $ 7.7948408 | $ 7.8026336 |
| Sep 25, 2026 | $ 7.7942855 | $ 7.8286635 |
| Sep 24, 2026 | $ 7.7934620 | $ 7.8095742 |
| Sep 23, 2026 | $ 7.7929747 | $ 7.8139310 |
| Sep 22, 2026 | $ 7.7978663 | $ 7.8346997 |
| Sep 21, 2026 | $ 7.7928017 | $ 7.8198952 |
| Sep 20, 2026 | $ 7.7925152 | $ 7.8197123 |
| Sep 19, 2026 | $ 7.7942314 | $ 7.8015085 |
| Sep 18, 2026 | $ 7.7978867 | $ 7.8096137 |
| Sep 17, 2026 | $ 7.7921154 | $ 7.8028857 |
| Sep 16, 2026 | $ 7.7871591 | $ 7.8108879 |
| Sep 15, 2026 | $ 7.7867077 | $ 7.8188921 |
| Sep 14, 2026 | $ 7.7954244 | $ 7.8219652 |
| Sep 13, 2026 | $ 7.7968459 | $ 7.8104768 |
| Sep 12, 2026 | $ 7.7922286 | $ 7.7992041 |
| Sep 11, 2026 | $ 7.7944440 | $ 7.8495419 |
| Sep 10, 2026 | $ 7.7900525 | $ 7.8178525 |
| Sep 09, 2026 | $ 7.7952535 | $ 7.8168859 |
| Sep 08, 2026 | $ 7.7977090 | $ 7.8159764 |
| Sep 07, 2026 | $ 7.7954978 | $ 7.8082766 |
| Sep 06, 2026 | $ 7.7962533 | $ 7.8105786 |
| Sep 05, 2026 | $ 7.7955162 | $ 7.8066107 |
| Sep 04, 2026 | $ 7.7977397 | $ 7.8453358 |
| Sep 03, 2026 | $ 7.7946174 | $ 7.8251286 |
| Sep 02, 2026 | $ 7.8098127 | $ 7.8156119 |
| Sep 01, 2026 | $ 7.7919679 | $ 7.8236179 |
| Aug 31, 2026 | $ 7.7930277 | $ 10.645895 |
| Aug 30, 2026 | $ 10.645895 | $ 10.645895 |
| Aug 29, 2026 | $ 10.645895 | $ 10.645895 |
| Aug 28, 2026 | $ 10.645895 | $ 11.151422 |
We will update this as soon as possible. If you like to help, you can contact us.
