			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Aragon	ANT	$ 8.00	+0.56 %	$ 8.16	$ 7.83	$ 6.22M	39.60M	$ 317.00M

Aragon ANT

آخر سعر

$ 8.00

+0.56 %

عالي24

$ 8.16

منخفض24

$ 7.83

حجم24

$ 6.22M

# عملات

39.60M

سقف السوق

$ 317.00M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Aragon ANT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 7.95409756,607,649	$ 8.45893707.88410846	$ 7.8841085	$ 6,607,649
Apr 23, 2024	$ 8.24604074,195,104	$ 8.47030798.14634749	$ 8.1463475	$ 4,195,104
Apr 22, 2024	$ 8.37183634,932,448	$ 8.47400578.18149318	$ 8.1814932	$ 4,932,448
Apr 21, 2024	$ 8.21848674,823,423	$ 8.59243238.05370315	$ 8.0537032	$ 4,823,423
Apr 20, 2024	$ 8.39312684,593,923	$ 8.49989378.03514293	$ 8.0351429	$ 4,593,923
Apr 19, 2024	$ 8.11105266,000,080	$ 8.29903467.53911186	$ 7.5391119	$ 6,000,080
Apr 18, 2024	$ 8.12628245,885,361	$ 8.32153647.74352766	$ 7.7435277	$ 5,885,361
Apr 17, 2024	$ 7.91141256,414,481	$ 8.32520747.76890738	$ 7.7689074	$ 6,414,481
Apr 16, 2024	$ 8.31719108,642,988	$ 9.63361018.15084225	$ 8.1508423	$ 8,642,988
Apr 15, 2024	$ 9.437257617,416,489	$ 10.0631207.89011223	$ 7.8901122	$ 17,416,489
Apr 14, 2024	$ 8.00767428,716,351	$ 8.06187917.37928340	$ 7.3792834	$ 8,716,351
Apr 13, 2024	$ 7.645970314,802,709	$ 8.35026686.87761228	$ 6.8776123	$ 14,802,709
Apr 12, 2024	$ 8.240883512,355,473	$ 9.18917117.33516443	$ 7.3351644	$ 12,355,473
Apr 11, 2024	$ 9.15205698,724,920	$ 9.82713309.10639345	$ 9.1063935	$ 8,724,920
Apr 10, 2024	$ 9.534962115,126,244	$ 9.72392488.81366680	$ 8.8136668	$ 15,126,244
Apr 09, 2024	$ 8.90864687,197,576	$ 9.47567358.86351964	$ 8.8635196	$ 7,197,576
Apr 08, 2024	$ 9.40354778,865,969	$ 9.45442748.94928979	$ 8.9492898	$ 8,865,969
Apr 07, 2024	$ 9.14508017,622,173	$ 9.49050468.98958150	$ 8.9895815	$ 7,622,173
Apr 06, 2024	$ 9.362573210,472,672	$ 9.83459569.17027390	$ 9.1702739	$ 10,472,672
Apr 05, 2024	$ 9.595663720,612,795	$ 11.8034509.39031715	$ 9.3903172	$ 20,612,795
Apr 04, 2024	$ 11.43690445,472,147	$ 12.3712368.82556427	$ 8.8255643	$ 45,472,147
Apr 03, 2024	$ 8.928359917,138,808	$ 9.62074198.14793253	$ 8.1479325	$ 17,138,808
Apr 02, 2024	$ 8.33774546,890,861	$ 8.91250338.18840813	$ 8.1884081	$ 6,890,861
Apr 01, 2024	$ 8.89335856,501,932	$ 9.25097888.67215489	$ 8.6721549	$ 6,501,932
Mar 31, 2024	$ 9.23208825,736,062	$ 9.25976698.87885614	$ 8.8788561	$ 5,736,062
Mar 30, 2024	$ 8.90366375,035,561	$ 9.03188708.80838071	$ 8.8083807	$ 5,035,561
Mar 29, 2024	$ 8.90426285,084,328	$ 9.12374338.80006004	$ 8.8000600	$ 5,084,328
Mar 28, 2024	$ 9.05200275,711,865	$ 9.27170818.78717508	$ 8.7871751	$ 5,711,865
Mar 27, 2024	$ 8.87198796,628,549	$ 9.28461108.77274056	$ 8.7727406	$ 6,628,549
Mar 26, 2024	$ 9.08863056,904,837	$ 9.31045328.97702766	$ 8.9770277	$ 6,904,837
Mar 25, 2024	$ 9.12884327,250,177	$ 9.35218808.67743290	$ 8.6774329	$ 7,250,177

We will update this as soon as possible. If you like to help, you can contact us.