آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Arcadium |
ARCADIUM |
$ 0.004726 | +0.30 % | $ 0.004748 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.00471096 | $ 0.00473767 |
Apr 24, 2024 | $ 0.00467096 | $ 0.00493013 |
Apr 23, 2024 | $ 0.00481843 | $ 0.00488447 |
Apr 22, 2024 | $ 0.00486310 | $ 0.00489157 |
Apr 21, 2024 | $ 0.00470337 | $ 0.00485509 |
Apr 20, 2024 | $ 0.00483326 | $ 0.00484002 |
Apr 19, 2024 | $ 0.00443729 | $ 0.00449947 |
Apr 18, 2024 | $ 0.00443238 | $ 0.00448621 |
Apr 17, 2024 | $ 0.00440571 | $ 0.00462652 |
Apr 16, 2024 | $ 0.00460570 | $ 0.00477694 |
Apr 15, 2024 | $ 0.00465197 | $ 0.00488766 |
Apr 14, 2024 | $ 0.00465548 | $ 0.00467632 |
Apr 13, 2024 | $ 0.00428352 | $ 0.00499643 |
Apr 12, 2024 | $ 0.00497620 | $ 0.00581287 |
Apr 11, 2024 | $ 0.00575915 | $ 0.00581981 |
Apr 10, 2024 | $ 0.00578792 | $ 0.00592156 |
Apr 09, 2024 | $ 0.00590532 | $ 0.00617264 |
Apr 08, 2024 | $ 0.00616124 | $ 0.00616970 |
Apr 07, 2024 | $ 0.00589991 | $ 0.00593901 |
Apr 06, 2024 | $ 0.00585366 | $ 0.00586779 |
Apr 05, 2024 | $ 0.00574184 | $ 0.00591163 |
Apr 04, 2024 | $ 0.00590128 | $ 0.00596195 |
Apr 03, 2024 | $ 0.00586540 | $ 0.00595630 |
Apr 02, 2024 | $ 0.00587854 | $ 0.00621231 |
Apr 01, 2024 | $ 0.00621086 | $ 0.00651423 |
Mar 31, 2024 | $ 0.00650218 | $ 0.00650425 |
Mar 30, 2024 | $ 0.00642441 | $ 0.00650213 |
Mar 29, 2024 | $ 0.00646007 | $ 0.00657049 |
Mar 28, 2024 | $ 0.00655809 | $ 0.00663696 |
Mar 27, 2024 | $ 0.00657748 | $ 0.00690975 |
Mar 26, 2024 | $ 0.00677460 | $ 0.00697023 |
We will update this as soon as possible. If you like to help, you can contact us.