Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Arcadium |
ARCADIUM |
$ 0.006523 | -0.53 % | $ 0.006570 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00655809 | $ 0.00663696 |
Mar 27, 2024 | $ 0.00657748 | $ 0.00690975 |
Mar 26, 2024 | $ 0.00677460 | $ 0.00697023 |
Mar 25, 2024 | $ 0.00678933 | $ 0.00684328 |
Mar 24, 2024 | $ 0.00651620 | $ 0.00653018 |
Mar 23, 2024 | $ 0.00634459 | $ 0.00642535 |
Mar 22, 2024 | $ 0.00631371 | $ 0.00660658 |
Mar 21, 2024 | $ 0.00652971 | $ 0.00658826 |
Mar 20, 2024 | $ 0.00657610 | $ 0.00660202 |
Mar 19, 2024 | $ 0.00610016 | $ 0.00672149 |
Mar 18, 2024 | $ 0.00669985 | $ 0.00698144 |
Mar 17, 2024 | $ 0.00697877 | $ 0.00701636 |
Mar 16, 2024 | $ 0.00682780 | $ 0.00747968 |
Mar 15, 2024 | $ 0.00738681 | $ 0.00786200 |
Mar 14, 2024 | $ 0.00783468 | $ 0.00827443 |
Mar 13, 2024 | $ 0.00822799 | $ 0.00828491 |
Mar 12, 2024 | $ 0.00756871 | $ 0.00799621 |
Mar 11, 2024 | $ 0.00798141 | $ 0.00800764 |
Mar 10, 2024 | $ 0.00794365 | $ 0.00799757 |
Mar 09, 2024 | $ 0.00752778 | $ 0.00752799 |
Mar 08, 2024 | $ 0.00742561 | $ 0.00759392 |
Mar 07, 2024 | $ 0.00753647 | $ 0.00759035 |
Mar 06, 2024 | $ 0.00714962 | $ 0.00715549 |
Mar 05, 2024 | $ 0.00666624 | $ 0.00740153 |
Mar 04, 2024 | $ 0.00738921 | $ 0.00741130 |
Mar 03, 2024 | $ 0.00708529 | $ 0.00717838 |
Mar 02, 2024 | $ 0.00710512 | $ 0.00711993 |
Mar 01, 2024 | $ 0.00664977 | $ 0.00665704 |
Feb 29, 2024 | $ 0.00650516 | $ 0.00686243 |
We will update this as soon as possible. If you like to help, you can contact us.