X
BTC/USD
$ 44,364  -1.16%
BTC/EUR
€ 37,821  -1.10%
BTC/CNY
¥ 299,340  -1.17%
BTC/GBP
£ 32,338  -1.13%
BTC/RUB
₽ 3,253,090  -0.12%
BTC volume
$ 15.32B
Altcoin volume
$ 52.97B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arcadium

ARCADIUM

$ 0.007935 -2.41 % $ 0.008162 $ 0.007917 $ 888.00
Arcadium

Arcadium ARCADIUM

Last price
$ 0.007935
%
-2.41 %
24 high
$ 0.008162
24 low
$ 0.007917
24 volume
# Coins
Market cap
Arcadium ARCADIUM historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.00813110 $ 0.01039700 $ 0.00782259 $ 888
Sep 22, 2021 $ 0.01037609 $ 0.01040176 $ 0.00891238 $ 90
Sep 21, 2021 $ 0.00925477 $ 0.01047388 $ 0.00909756 $ 67
Sep 20, 2021 $ 0.01008311 $ 0.01166994 $ 0.00984975 $ 43
Sep 19, 2021 $ 0.01164560 $ 0.01234897 $ 0.01154828 $ 102
Sep 18, 2021 $ 0.01231502 $ 0.01295517 $ 0.01213662 $ 19
Sep 17, 2021 $ 0.01284795 $ 0.01298442 $ 0.01183701 $ 25
Sep 16, 2021 $ 0.01254954 $ 0.01592254 $ 0.01213661 $ 1,096
Sep 15, 2021 $ 0.01524703 $ 0.01528302 $ 0.01434900 $ 162
Sep 14, 2021 $ 0.01452476 $ 0.01585261 $ 0.01421782 $ 393
Sep 13, 2021 $ 0.01474916 $ 0.01585271 $ 0.01429711 $ 38
Sep 12, 2021 $ 0.01565266 $ 0.01627248 $ 0.01522856 $ 87
Sep 11, 2021 $ 0.01566438 $ 0.01620723 $ 0.01414022 $ 556
Sep 10, 2021 $ 0.01426255 $ 0.02000611 $ 0.01392046 $ 1,314
Sep 09, 2021 $ 0.01871592 $ 0.02071796 $ 0.01456176 $ 2,097
Sep 08, 2021 $ 0.01512836 $ 0.01550836 $ 0.01337395 $ 143
Sep 07, 2021 $ 0.01500206 $ 0.01888939 $ 0.01274774 $ 183
Sep 06, 2021 $ 0.01832480 $ 0.01960359 $ 0.01773850 $ 441
Sep 05, 2021 $ 0.01889660 $ 998.62847 $ 0.01807126 $ 1,799
Sep 04, 2021 $ 0.02058936 $ 0.03764353 $ 0.01157290 $ 13,153
Sep 03, 2021 $ 0.03641983 $ 2.3487991 $ 0.02495857 $ 420,798
Sep 02, 2021 $ 2.1150187 $ 2.1515379 $ 2.0616608 $ 51,412
Sep 01, 2021 $ 2.1072441 $ 2.4450634 $ 1.8567594 $ 299,997
Aug 31, 2021 $ 2.3929327 $ 2.4444784 $ 1.9171886 $ 297,276
Aug 30, 2021 $ 1.9224876 $ 1.9791120 $ 1.5529858 $ 157,341
Aug 29, 2021 $ 1.6242767 $ 1.6391478 $ 1.2306895 $ 114,642
Aug 27, 2021 $ 1.4669492 $ 1.5636181 $ 1.4157889 $ 78,740
Aug 26, 2021 $ 1.5519172 $ 1.8261712 $ 1.5516150 $ 75,926
Aug 25, 2021 $ 1.8241061 $ 1.9386884 $ 1.5917541 $ 152,656
Aug 24, 2021 $ 1.6177803 $ 2.2284685 $ 1.5959344 $ 95,417

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more