آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Arcblock |
ABT |
$ 2.04 | +7.37 % | $ 2.06 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 1.9016866 | $ 2.0194308 |
Mar 26, 2024 | $ 1.7792465 | $ 1.8454514 |
Mar 25, 2024 | $ 1.6565688 | $ 1.6971597 |
Mar 24, 2024 | $ 1.6384245 | $ 1.6604859 |
Mar 23, 2024 | $ 1.6233185 | $ 1.7104502 |
Mar 22, 2024 | $ 1.6573546 | $ 1.8420693 |
Mar 21, 2024 | $ 1.8215409 | $ 1.8536553 |
Mar 20, 2024 | $ 1.6344160 | $ 1.6344160 |
Mar 19, 2024 | $ 1.5397365 | $ 1.7519382 |
Mar 18, 2024 | $ 1.6240052 | $ 1.6643181 |
Mar 17, 2024 | $ 1.5716355 | $ 1.7676311 |
Mar 16, 2024 | $ 1.7622113 | $ 1.7632373 |
Mar 15, 2024 | $ 1.5872155 | $ 1.6319109 |
Mar 14, 2024 | $ 1.6229845 | $ 1.7386384 |
Mar 13, 2024 | $ 1.7088186 | $ 1.7216203 |
Mar 12, 2024 | $ 1.6673678 | $ 1.7307177 |
Mar 11, 2024 | $ 1.6845750 | $ 1.7490951 |
Mar 10, 2024 | $ 1.6719783 | $ 1.8691973 |
Mar 09, 2024 | $ 1.6988887 | $ 1.9485276 |
Mar 08, 2024 | $ 1.5648962 | $ 1.6749782 |
Mar 07, 2024 | $ 1.6336984 | $ 1.7581807 |
Mar 06, 2024 | $ 1.6893308 | $ 1.8569788 |
Mar 05, 2024 | $ 1.5810474 | $ 1.7399698 |
Mar 04, 2024 | $ 1.7346125 | $ 1.7618619 |
Mar 03, 2024 | $ 1.7421249 | $ 1.8643597 |
Mar 02, 2024 | $ 1.7347252 | $ 1.8825832 |
Mar 01, 2024 | $ 1.8322100 | $ 1.9698455 |
Feb 29, 2024 | $ 1.9577983 | $ 2.2520888 |
Feb 28, 2024 | $ 1.7190936 | $ 1.8365065 |
We will update this as soon as possible. If you like to help, you can contact us.