آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Arcs |
ARX |
$ 0.001745 | -2.31 % | $ 0.001799 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.00178564 | $ 0.00184861 |
Apr 24, 2024 | $ 0.00184306 | $ 0.00191612 |
Apr 23, 2024 | $ 0.00188842 | $ 0.00191631 |
Apr 22, 2024 | $ 0.00188650 | $ 0.00189362 |
Apr 21, 2024 | $ 0.00168901 | $ 0.00171249 |
Apr 20, 2024 | $ 0.00170279 | $ 0.00170397 |
Apr 19, 2024 | $ 0.00164013 | $ 0.00170510 |
Apr 18, 2024 | $ 0.00149528 | $ 0.00150594 |
Apr 17, 2024 | $ 0.00147006 | $ 0.00155769 |
Apr 16, 2024 | $ 0.00154678 | $ 0.00158489 |
Apr 15, 2024 | $ 0.00155784 | $ 0.00170324 |
Apr 14, 2024 | $ 0.00161229 | $ 0.00164292 |
Apr 13, 2024 | $ 0.00148460 | $ 0.00189908 |
Apr 12, 2024 | $ 0.00183040 | $ 0.00224478 |
Apr 11, 2024 | $ 0.00223333 | $ 0.00231195 |
Apr 10, 2024 | $ 0.00206233 | $ 0.00217089 |
Apr 09, 2024 | $ 0.00216412 | $ 0.00232874 |
Apr 08, 2024 | $ 0.00231365 | $ 0.00239194 |
Apr 07, 2024 | $ 0.00229288 | $ 0.00231665 |
Apr 06, 2024 | $ 0.00217658 | $ 0.00233517 |
Apr 05, 2024 | $ 0.00212623 | $ 0.00223877 |
Apr 04, 2024 | $ 0.00222925 | $ 0.00224672 |
Apr 03, 2024 | $ 0.00214926 | $ 0.00216526 |
Apr 02, 2024 | $ 0.00214885 | $ 0.00231433 |
Apr 01, 2024 | $ 0.00229413 | $ 0.00244575 |
Mar 31, 2024 | $ 0.00244477 | $ 0.00253930 |
Mar 30, 2024 | $ 0.00230835 | $ 0.00238659 |
Mar 29, 2024 | $ 0.00236471 | $ 0.00248436 |
Mar 28, 2024 | $ 0.00243096 | $ 0.00250744 |
Mar 27, 2024 | $ 0.00244959 | $ 0.00325362 |
Mar 26, 2024 | $ 0.00266318 | $ 0.00292863 |
We will update this as soon as possible. If you like to help, you can contact us.