			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ardor	ARDR	$ 0.025922	-0.49 %	$ 0.026914	$ 0.025506	$ 1.31M	998.99M	$ 25.89M

Ardor ARDR

آخر سعر

$ 0.025922

-0.49 %

عالي24

$ 0.026914

منخفض24

$ 0.025506

حجم24

$ 1.31M

# عملات

998.99M

سقف السوق

$ 25.89M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Ardor ARDR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2026	$ 0.026050071,194,145	$ 0.027031130.02545359	$ 0.02545359	$ 1,194,145
Oct 16, 2026	$ 0.026038501,466,792	$ 0.027031090.02528572	$ 0.02528572	$ 1,466,792
Oct 15, 2026	$ 0.026293032,458,601	$ 0.028209220.02559049	$ 0.02559049	$ 2,458,601
Oct 14, 2026	$ 0.026824181,704,528	$ 0.028432930.02616084	$ 0.02616084	$ 1,704,528
Oct 13, 2026	$ 0.028030402,078,461	$ 0.028403020.02737747	$ 0.02737747	$ 2,078,461
Oct 12, 2026	$ 0.027912082,877,927	$ 0.029396110.02622527	$ 0.02622527	$ 2,877,927
Oct 11, 2026	$ 0.028745201,275,955	$ 0.029122900.02672248	$ 0.02672248	$ 1,275,955
Oct 10, 2026	$ 0.02704689829,688	$ 0.028835500.02641000	$ 0.02641000	$ 829,688
Oct 09, 2026	$ 0.028245732,632,335	$ 0.029266160.02655063	$ 0.02655063	$ 2,632,335
Oct 08, 2026	$ 0.028273341,979,879	$ 0.028811090.02543122	$ 0.02543122	$ 1,979,879
Oct 07, 2026	$ 0.026619532,545,345	$ 0.031325980.02590644	$ 0.02590644	$ 2,545,345
Oct 06, 2026	$ 0.028026281,453,437	$ 0.028746990.02590086	$ 0.02590086	$ 1,453,437
Oct 05, 2026	$ 0.028738402,897,842	$ 0.028917370.02187126	$ 0.02187126	$ 2,897,842
Oct 04, 2026	$ 0.028415611,537,186	$ 0.029402770.02723547	$ 0.02723547	$ 1,537,186
Oct 03, 2026	$ 0.02881097970,123	$ 0.030584750.02834292	$ 0.02834292	$ 970,123
Oct 02, 2026	$ 0.029901382,645,920	$ 0.030563330.02877935	$ 0.02877935	$ 2,645,920
Oct 01, 2026	$ 0.029588752,436,430	$ 0.030937500.02913962	$ 0.02913962	$ 2,436,430
Sep 30, 2026	$ 0.030184114,104,165	$ 0.031527650.02958418	$ 0.02958418	$ 4,104,165
Sep 29, 2026	$ 0.031519393,487,596	$ 0.033562480.03072024	$ 0.03072024	$ 3,487,596
Sep 28, 2026	$ 0.0316125310,559,287	$ 0.034141430.02992286	$ 0.02992286	$ 10,559,287
Sep 27, 2026	$ 0.030616142,288,519	$ 0.034825990.02772420	$ 0.02772420	$ 2,288,519
Sep 26, 2026	$ 0.030840372,122,716	$ 0.032426520.02988823	$ 0.02988823	$ 2,122,716
Sep 25, 2026	$ 0.030469553,093,081	$ 0.030538180.02796936	$ 0.02796936	$ 3,093,081
Sep 24, 2026	$ 0.028182562,550,374	$ 0.028990000.02609214	$ 0.02609214	$ 2,550,374
Sep 23, 2026	$ 0.026854202,255,097	$ 0.029161640.02555424	$ 0.02555424	$ 2,255,097
Sep 22, 2026	$ 0.026824411,911,759	$ 0.027071320.02589452	$ 0.02589452	$ 1,911,759
Sep 21, 2026	$ 0.026814274,351,242	$ 0.028925510.02554381	$ 0.02554381	$ 4,351,242
Sep 20, 2026	$ 0.026714392,525,406	$ 0.029528450.02577597	$ 0.02577597	$ 2,525,406
Sep 19, 2026	$ 0.028944534,750,933	$ 0.029342160.02358915	$ 0.02358915	$ 4,750,933
Sep 18, 2026	$ 0.023927243,396,747	$ 0.024150430.02267084	$ 0.02267084	$ 3,396,747

We will update this as soon as possible. If you like to help, you can contact us.