BTC/USD
$ 11,797  1.67%
BTC/EUR
€ 10,019  1.55%
BTC/CNY
¥ 83,617  -0.58%
BTC/GBP
£ 9,126  1.76%
BTC/RUB
₽ 854,615  1.61%
BTC volume
$ 6.64B
Altcoin volume
$ 16.48B
Crypto market cap
$ 346.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ardor

ARDR

$ 0.069609 +1.33 % $ 0.070911 $ 0.068037 $ 3.42M 998.99M $ 69.53M
Ardor

ardor ARDR

Last price
$ 0.069609
%
+1.33 %
24 high
$ 0.070911
24 low
$ 0.068037
24 volume
# Coins
998.99M
Market cap
$ 69.53M
ardor ARDR historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.06869590 $ 0.06898575 $ 0.06464792 $ 3,463,870
Aug 06, 2020 $ 0.06663926 $ 0.06710081 $ 0.06045038 $ 4,309,403
Aug 05, 2020 $ 0.06076615 $ 0.06109038 $ 0.05778424 $ 3,044,090
Aug 04, 2020 $ 0.05810897 $ 0.05873685 $ 0.05551801 $ 4,343,916
Aug 03, 2020 $ 0.05551959 $ 0.05760244 $ 0.05494513 $ 1,292,048
Aug 02, 2020 $ 0.05555751 $ 0.05925779 $ 0.05235523 $ 2,141,247
Aug 01, 2020 $ 0.05706833 $ 0.05798868 $ 0.05603492 $ 1,284,350
Jul 31, 2020 $ 0.05666337 $ 0.05825176 $ 0.05588049 $ 1,373,268
Jul 29, 2020 $ 0.05748036 $ 0.05789028 $ 0.05463836 $ 1,848,222
Jul 28, 2020 $ 0.05477758 $ 0.05598945 $ 0.05178188 $ 1,712,283
Jul 27, 2020 $ 0.05268863 $ 0.06030301 $ 0.04831578 $ 5,070,088
Jul 26, 2020 $ 0.05628817 $ 0.05865368 $ 0.05500073 $ 2,067,183
Jul 25, 2020 $ 0.05808630 $ 0.06047055 $ 0.05711092 $ 1,935,056
Jul 24, 2020 $ 0.05995653 $ 0.06261465 $ 0.05944143 $ 1,673,977
Jul 23, 2020 $ 0.06234602 $ 0.06314271 $ 0.05955429 $ 4,145,739
Jul 22, 2020 $ 0.05974504 $ 0.06242543 $ 0.05874205 $ 3,284,585
Jul 21, 2020 $ 0.05930607 $ 0.06125949 $ 0.05786383 $ 2,861,417
Jul 20, 2020 $ 0.05972383 $ 0.06116178 $ 0.05562780 $ 4,813,018
Jul 19, 2020 $ 0.05614927 $ 0.05840100 $ 0.05510219 $ 2,273,071
Jul 18, 2020 $ 0.05831997 $ 0.05895020 $ 0.05573884 $ 2,805,890
Jul 17, 2020 $ 0.05826269 $ 0.06487046 $ 0.05667154 $ 5,497,976
Jul 16, 2020 $ 0.06108520 $ 0.06478427 $ 0.05295930 $ 9,578,663
Jul 15, 2020 $ 0.05333310 $ 0.05359221 $ 0.05047729 $ 2,503,074
Jul 14, 2020 $ 0.05131567 $ 0.05222653 $ 0.05017646 $ 1,747,666
Jul 13, 2020 $ 0.05187026 $ 0.05473062 $ 0.05150990 $ 1,658,456
Jul 12, 2020 $ 0.05230774 $ 0.05360732 $ 0.05218591 $ 695,200
Jul 11, 2020 $ 0.05333792 $ 0.05343369 $ 0.05207859 $ 698,490
Jul 10, 2020 $ 0.05231683 $ 0.05296323 $ 0.05111091 $ 750,136
Jul 09, 2020 $ 0.05295704 $ 0.05475972 $ 0.05148350 $ 1,287,681
Jul 08, 2020 $ 0.05383048 $ 0.05389951 $ 0.05057835 $ 1,223,831

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more