BTC/USD$ 51,261
BTC/EUR€ 41,929
BTC/CNY¥ 342,501
BTC/GBP£ 36,218
BTC/RUB₽ 3,728,302
BTC volume
$ 21.87B
$ 21.87B
Altcoin volume
$ 68.02B
$ 68.02B
Crypto market cap
$ 1.45T
$ 1.45T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ardor |
ARDR |
$ 0.169162 | +12.26 % | $ 0.176710 |
| Date | Close | 24 high |
|---|---|---|
| Feb 24, 2021 | $ 0.15068451 | $ 0.16382080 |
| Feb 23, 2021 | $ 0.14230613 | $ 0.18571464 |
| Feb 22, 2021 | $ 0.18573697 | $ 0.21234044 |
| Feb 21, 2021 | $ 0.20748818 | $ 0.23585379 |
| Feb 20, 2021 | $ 0.18925464 | $ 0.20538361 |
| Feb 19, 2021 | $ 0.20469052 | $ 0.24630376 |
| Feb 18, 2021 | $ 0.20228199 | $ 0.20251392 |
| Feb 17, 2021 | $ 0.16787280 | $ 0.17596329 |
| Feb 16, 2021 | $ 0.17314202 | $ 0.19117090 |
| Feb 15, 2021 | $ 0.18650121 | $ 0.20686450 |
| Feb 14, 2021 | $ 0.13429716 | $ 0.14185332 |
| Feb 13, 2021 | $ 0.14066313 | $ 0.14481087 |
| Feb 12, 2021 | $ 0.13140159 | $ 0.13282916 |
| Feb 11, 2021 | $ 0.12722653 | $ 0.12994974 |
| Feb 10, 2021 | $ 0.11219900 | $ 0.12067198 |
| Feb 09, 2021 | $ 0.10748013 | $ 0.11273392 |
| Feb 08, 2021 | $ 0.10176212 | $ 0.10665354 |
| Feb 07, 2021 | $ 0.09606649 | $ 0.10567811 |
| Feb 06, 2021 | $ 0.10567811 | $ 0.11701004 |
| Feb 05, 2021 | $ 0.09653162 | $ 0.09679819 |
| Feb 04, 2021 | $ 0.08397675 | $ 0.08938943 |
| Feb 03, 2021 | $ 0.08854411 | $ 0.08989425 |
| Feb 02, 2021 | $ 0.08313784 | $ 0.08537209 |
| Feb 01, 2021 | $ 0.08050537 | $ 0.08105991 |
| Jan 31, 2021 | $ 0.07885689 | $ 0.08303572 |
| Jan 30, 2021 | $ 0.08267833 | $ 0.08511968 |
| Jan 29, 2021 | $ 0.08127725 | $ 0.08793231 |
| Jan 28, 2021 | $ 0.07855834 | $ 0.07944518 |
| Jan 27, 2021 | $ 0.07270848 | $ 0.08109287 |
| Jan 26, 2021 | $ 0.08067977 | $ 0.08173615 |
| Jan 25, 2021 | $ 0.07973070 | $ 0.08444103 |
We will update this as soon as possible. If you like to help, you can contact us.
