			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ardor	ARDR	$ 0.099698	+1.08 %	$ 0.100275	$ 0.097674	$ 3.72M	998.99M	$ 99.59M

Ardor ARDR

Last price

$ 0.099698

+1.08 %

24 high

$ 0.100275

24 low

$ 0.097674

24 volume

$ 3.72M

# Coins

998.99M

Market cap

$ 99.59M

Watchlist Portfolio

Website Explorer Discussion

Play

Watchlist Portfolio

Ardor ARDR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 04, 2023	$ 0.098614323,617,175	$ 0.100739630.0961723774	$ 0.09617238	$ 3,617,175
Dec 03, 2023	$ 0.098182202,237,912	$ 0.100236220.0970934657	$ 0.09709347	$ 2,237,912
Dec 02, 2023	$ 0.099105612,986,256	$ 0.099829600.0973716887	$ 0.09737169	$ 2,986,256
Dec 01, 2023	$ 0.097515881,622,507	$ 0.098106200.0955295419	$ 0.09552954	$ 1,622,507
Nov 30, 2023	$ 0.096388031,798,868	$ 0.098188240.0949567479	$ 0.09495675	$ 1,798,868
Nov 29, 2023	$ 0.098203072,910,107	$ 0.098581930.0958408353	$ 0.09584084	$ 2,910,107
Nov 28, 2023	$ 0.097591242,795,884	$ 0.098177870.0937625563	$ 0.09376256	$ 2,795,884
Nov 27, 2023	$ 0.096718353,849,781	$ 0.100529790.0945569898	$ 0.09455699	$ 3,849,781
Nov 26, 2023	$ 0.100372133,268,671	$ 0.101595040.0977718198	$ 0.09777182	$ 3,268,671
Nov 25, 2023	$ 0.101113413,888,930	$ 0.102700210.1000874999	$ 0.10008750	$ 3,888,930
Nov 24, 2023	$ 0.102701836,599,956	$ 0.104395590.1008672157	$ 0.10086722	$ 6,599,956
Nov 23, 2023	$ 0.100876836,085,915	$ 0.102266080.0969901233	$ 0.09699012	$ 6,085,915
Nov 22, 2023	$ 0.101609619,281,516	$ 0.103177230.0940562257	$ 0.09405623	$ 9,281,516
Nov 21, 2023	$ 0.0967781216,387,846	$ 0.114112730.0966289481	$ 0.09662895	$ 16,387,846
Nov 20, 2023	$ 0.1126428559,593,102	$ 0.121818750.1081906458	$ 0.10819065	$ 59,593,102
Nov 19, 2023	$ 0.11076843158,386,464	$ 0.181930970.1050219328	$ 0.10502193	$ 158,386,464
Nov 18, 2023	$ 0.1347241834,223,009	$ 0.142095420.1094440305	$ 0.10944403	$ 34,223,009
Nov 17, 2023	$ 0.1332874238,375,484	$ 0.135103810.1145132755	$ 0.11451328	$ 38,375,484
Nov 16, 2023	$ 0.1161928712,065,422	$ 0.123294640.1109320717	$ 0.11093207	$ 12,065,422
Nov 15, 2023	$ 0.1156318912,270,256	$ 0.117747950.1024644055	$ 0.10246441	$ 12,270,256
Nov 14, 2023	$ 0.1066109021,489,075	$ 0.108843220.0952959320	$ 0.09529593	$ 21,489,075
Nov 13, 2023	$ 0.098486914,750,134	$ 0.100255450.0963355546	$ 0.09633555	$ 4,750,134
Nov 12, 2023	$ 0.098446825,429,414	$ 0.102543440.0971024553	$ 0.09710246	$ 5,429,414
Nov 11, 2023	$ 0.1025368410,403,139	$ 0.107058950.0954994745	$ 0.09549947	$ 10,403,139
Nov 10, 2023	$ 0.099124026,246,359	$ 0.099304930.0930641087	$ 0.09306411	$ 6,246,359
Nov 09, 2023	$ 0.094998017,039,688	$ 0.098201240.0909532877	$ 0.09095329	$ 7,039,688
Nov 08, 2023	$ 0.095301545,977,706	$ 0.096225910.0877981209	$ 0.08779812	$ 5,977,706
Nov 07, 2023	$ 0.089025342,842,870	$ 0.090633110.0870843495	$ 0.08708435	$ 2,842,870
Nov 06, 2023	$ 0.090563033,724,420	$ 0.091473850.0875191224	$ 0.08751912	$ 3,724,420
Nov 05, 2023	$ 0.091430774,525,456	$ 0.092327880.0885371560	$ 0.08853716	$ 4,525,456

We will update this as soon as possible. If you like to help, you can contact us.