Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ardor |
ARDR |
$ 0.099698 | +1.08 % | $ 0.100275 |
Date | Close | 24 high |
---|---|---|
Dec 04, 2023 | $ 0.09861432 | $ 0.10073963 |
Dec 03, 2023 | $ 0.09818220 | $ 0.10023622 |
Dec 02, 2023 | $ 0.09910561 | $ 0.09982960 |
Dec 01, 2023 | $ 0.09751588 | $ 0.09810620 |
Nov 30, 2023 | $ 0.09638803 | $ 0.09818824 |
Nov 29, 2023 | $ 0.09820307 | $ 0.09858193 |
Nov 28, 2023 | $ 0.09759124 | $ 0.09817787 |
Nov 27, 2023 | $ 0.09671835 | $ 0.10052979 |
Nov 26, 2023 | $ 0.10037213 | $ 0.10159504 |
Nov 25, 2023 | $ 0.10111341 | $ 0.10270021 |
Nov 24, 2023 | $ 0.10270183 | $ 0.10439559 |
Nov 23, 2023 | $ 0.10087683 | $ 0.10226608 |
Nov 22, 2023 | $ 0.10160961 | $ 0.10317723 |
Nov 21, 2023 | $ 0.09677812 | $ 0.11411273 |
Nov 20, 2023 | $ 0.11264285 | $ 0.12181875 |
Nov 19, 2023 | $ 0.11076843 | $ 0.18193097 |
Nov 18, 2023 | $ 0.13472418 | $ 0.14209542 |
Nov 17, 2023 | $ 0.13328742 | $ 0.13510381 |
Nov 16, 2023 | $ 0.11619287 | $ 0.12329464 |
Nov 15, 2023 | $ 0.11563189 | $ 0.11774795 |
Nov 14, 2023 | $ 0.10661090 | $ 0.10884322 |
Nov 13, 2023 | $ 0.09848691 | $ 0.10025545 |
Nov 12, 2023 | $ 0.09844682 | $ 0.10254344 |
Nov 11, 2023 | $ 0.10253684 | $ 0.10705895 |
Nov 10, 2023 | $ 0.09912402 | $ 0.09930493 |
Nov 09, 2023 | $ 0.09499801 | $ 0.09820124 |
Nov 08, 2023 | $ 0.09530154 | $ 0.09622591 |
Nov 07, 2023 | $ 0.08902534 | $ 0.09063311 |
Nov 06, 2023 | $ 0.09056303 | $ 0.09147385 |
Nov 05, 2023 | $ 0.09143077 | $ 0.09232788 |
We will update this as soon as possible. If you like to help, you can contact us.