BTC/USD
$ 16,989  0.07%
BTC/EUR
€ 16,137  0.02%
BTC/CNY
¥ 122,823  5.73%
BTC/GBP
£ 13,923  -0.36%
BTC/RUB
₽ 1,164,593  1.59%
BTC volume
$ 5.66B
Altcoin volume
$ 11.58B
Crypto market cap
$ 738.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ardor

ARDR

$ 0.078166 -1.91 % $ 0.079685 $ 0.076593 $ 1.03M 998.99M $ 78.08M
Ardor

Ardor ARDR

Last price
$ 0.078166
%
-1.91 %
24 high
$ 0.079685
24 low
$ 0.076593
24 volume
# Coins
998.99M
Market cap
$ 78.08M
Ardor ARDR historical data
Date Close 24 high 24 low volume
Dec 01, 2022 $ 0.08029497 $ 0.08029497 $ 0.07606170 $ 1,046,600
Nov 30, 2022 $ 0.07701233 $ 0.07840507 $ 0.07508892 $ 881,474
Nov 29, 2022 $ 0.07542647 $ 0.07614466 $ 0.07327735 $ 636,301
Nov 28, 2022 $ 0.07464277 $ 0.07628372 $ 0.07194690 $ 952,207
Nov 27, 2022 $ 0.07543654 $ 0.07862218 $ 0.07539350 $ 767,496
Nov 26, 2022 $ 0.07772127 $ 0.08061135 $ 0.07705203 $ 1,032,124
Nov 25, 2022 $ 0.08002440 $ 0.08068622 $ 0.07655831 $ 1,386,490
Nov 24, 2022 $ 0.07863045 $ 0.07956369 $ 0.07375262 $ 1,793,420
Nov 23, 2022 $ 0.07708672 $ 0.07777958 $ 0.07162970 $ 1,358,899
Nov 22, 2022 $ 0.07358642 $ 0.07358642 $ 0.06823345 $ 2,103,247
Nov 21, 2022 $ 0.06867103 $ 0.07058957 $ 0.06715187 $ 1,194,478
Nov 20, 2022 $ 0.07049310 $ 0.08368371 $ 0.06956843 $ 8,197,568
Nov 19, 2022 $ 0.07507775 $ 0.07562091 $ 0.06889732 $ 2,724,920
Nov 18, 2022 $ 0.06988264 $ 0.07124372 $ 0.06765195 $ 2,339,716
Nov 17, 2022 $ 0.06866811 $ 0.07285293 $ 0.06573905 $ 4,088,520
Nov 16, 2022 $ 0.06754359 $ 0.06952124 $ 0.06530283 $ 1,083,830
Nov 15, 2022 $ 0.06788929 $ 0.07022075 $ 0.06548011 $ 3,094,936
Nov 14, 2022 $ 0.06551970 $ 0.07024337 $ 0.05877282 $ 2,198,775
Nov 13, 2022 $ 0.06560996 $ 0.07241942 $ 0.06342548 $ 1,909,889
Nov 12, 2022 $ 0.06999499 $ 0.07543602 $ 0.06858134 $ 1,256,496
Nov 11, 2022 $ 0.07336579 $ 0.07838116 $ 0.07063768 $ 1,615,642
Nov 10, 2022 $ 0.07718256 $ 0.07839837 $ 0.06743689 $ 3,288,255
Nov 09, 2022 $ 0.06791049 $ 0.08582140 $ 0.06650363 $ 1,556,154
Nov 08, 2022 $ 0.08567290 $ 0.09761301 $ 0.08186375 $ 1,680,447
Nov 07, 2022 $ 0.09671007 $ 0.09955098 $ 0.09521741 $ 1,059,831
Nov 06, 2022 $ 0.09730934 $ 0.10092062 $ 0.09730687 $ 475,697
Nov 05, 2022 $ 0.10084304 $ 0.10215929 $ 0.09994237 $ 747,446
Nov 04, 2022 $ 0.10075293 $ 0.10144620 $ 0.09477575 $ 1,251,265
Nov 03, 2022 $ 0.09615384 $ 0.09623804 $ 0.09293996 $ 659,415
Nov 02, 2022 $ 0.09406020 $ 0.09671455 $ 0.09265354 $ 743,374

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more