X
BTC/USD
$ 50,980  0.77%
BTC/EUR
€ 45,150  0.77%
BTC/CNY
¥ 345,282  1.25%
BTC/GBP
£ 38,402  0.72%
BTC/RUB
₽ 3,784,887  0.58%
BTC volume
$ 18.22B
Altcoin volume
$ 82.28B
Crypto market cap
$ 2.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ardor

ARDR

$ 0.262669 -1.06 % $ 0.275020 $ 0.258779 $ 15.02M 998.99M $ 262.40M
Ardor

Ardor ARDR

Last price
$ 0.262669
%
-1.06 %
24 high
$ 0.275020
24 low
$ 0.258779
24 volume
# Coins
998.99M
Market cap
$ 262.40M
Ardor ARDR historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.26617580 $ 0.26633728 $ 0.22414889 $ 13,871,911
Dec 05, 2021 $ 0.25487836 $ 0.28739096 $ 0.24388608 $ 10,597,513
Dec 04, 2021 $ 0.28248631 $ 0.33683755 $ 0.23711459 $ 18,118,337
Dec 03, 2021 $ 0.33683755 $ 0.37667714 $ 0.32439918 $ 26,977,430
Dec 02, 2021 $ 0.34792753 $ 0.36485913 $ 0.33680202 $ 13,071,352
Dec 01, 2021 $ 0.36318643 $ 0.39783811 $ 0.35394925 $ 51,340,700
Nov 30, 2021 $ 0.36368452 $ 0.37847481 $ 0.34297229 $ 21,885,614
Nov 29, 2021 $ 0.37771309 $ 0.38040690 $ 0.33092008 $ 35,961,666
Nov 28, 2021 $ 0.33943194 $ 0.35880031 $ 0.31856220 $ 17,159,314
Nov 27, 2021 $ 0.35880031 $ 0.36214193 $ 0.32472068 $ 35,642,086
Nov 26, 2021 $ 0.33926070 $ 0.34735631 $ 0.30175824 $ 47,800,759
Nov 25, 2021 $ 0.33006334 $ 0.33467195 $ 0.31392498 $ 17,138,102
Nov 24, 2021 $ 0.32000463 $ 0.32894799 $ 0.31130795 $ 8,935,738
Nov 23, 2021 $ 0.32881659 $ 0.32903411 $ 0.31056222 $ 11,209,560
Nov 22, 2021 $ 0.31778125 $ 0.33678030 $ 0.31320457 $ 8,502,925
Nov 21, 2021 $ 0.33677144 $ 0.34216340 $ 0.32978225 $ 10,508,716
Nov 20, 2021 $ 0.33769994 $ 0.33899097 $ 0.31759405 $ 22,363,691
Nov 19, 2021 $ 0.32165224 $ 0.32167476 $ 0.29453897 $ 12,652,841
Nov 18, 2021 $ 0.30746702 $ 0.40311429 $ 0.30129461 $ 63,230,767
Nov 17, 2021 $ 0.36402121 $ 0.36511323 $ 0.32512974 $ 34,889,689
Nov 16, 2021 $ 0.34455126 $ 0.35066005 $ 0.31339029 $ 42,963,830
Nov 15, 2021 $ 0.33968548 $ 0.35070976 $ 0.32178758 $ 22,581,425
Nov 14, 2021 $ 0.32645893 $ 0.34305619 $ 0.31802671 $ 9,432,228
Nov 13, 2021 $ 0.32456813 $ 0.32510102 $ 0.31578094 $ 4,747,500
Nov 12, 2021 $ 0.31671185 $ 0.32609331 $ 0.30841240 $ 4,930,744
Nov 11, 2021 $ 0.32593707 $ 0.33040326 $ 0.31181396 $ 6,323,928
Nov 10, 2021 $ 0.31649205 $ 0.33569705 $ 0.31311865 $ 9,318,988
Nov 09, 2021 $ 0.33309137 $ 0.34003908 $ 0.32965293 $ 12,586,746
Nov 08, 2021 $ 0.33441490 $ 0.34378369 $ 0.32777554 $ 12,168,674
Nov 07, 2021 $ 0.34343435 $ 0.35576906 $ 0.33978464 $ 15,127,515

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more