			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ardor	ARDR	$ 0.050874	-4.17 %	$ 0.054093	$ 0.050555	$ 3.56M	998.99M	$ 50.82M

Ardor ARDR

Last price

$ 0.050874

-4.17 %

24 high

$ 0.054093

24 low

$ 0.050555

24 volume

$ 3.56M

# Coins

998.99M

Market cap

$ 50.82M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Ardor ARDR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2020	$ 0.053222215,210,879	$ 0.061269750.05071285	$ 0.05071285	$ 5,210,879
Oct 26, 2020	$ 0.051773691,278,026	$ 0.053442880.05061199	$ 0.05061199	$ 1,278,026
Oct 25, 2020	$ 0.052157931,200,070	$ 0.056240710.05164773	$ 0.05164773	$ 1,200,070
Oct 24, 2020	$ 0.055641702,387,634	$ 0.057512120.05291081	$ 0.05291081	$ 2,387,634
Oct 23, 2020	$ 0.052934532,522,175	$ 0.058359550.05129903	$ 0.05129903	$ 2,522,175
Oct 22, 2020	$ 0.05311907932,507	$ 0.055489840.05013710	$ 0.05013710	$ 932,507
Oct 21, 2020	$ 0.051152241,263,448	$ 0.053416120.04810306	$ 0.04810306	$ 1,263,448
Oct 20, 2020	$ 0.04828091837,015	$ 0.049228090.04769346	$ 0.04769346	$ 837,015
Oct 19, 2020	$ 0.04890995972,110	$ 0.049440840.04730802	$ 0.04730802	$ 972,110
Oct 18, 2020	$ 0.04889058990,164	$ 0.052778840.04778118	$ 0.04778118	$ 990,164
Oct 17, 2020	$ 0.048884931,001,969	$ 0.055025590.04694671	$ 0.04694671	$ 1,001,969
Oct 16, 2020	$ 0.047009231,022,987	$ 0.049282140.04665356	$ 0.04665356	$ 1,022,987
Oct 15, 2020	$ 0.04899528953,161	$ 0.050509670.04830610	$ 0.04830610	$ 953,161
Oct 14, 2020	$ 0.04993796952,961	$ 0.052516070.04948757	$ 0.04948757	$ 952,961
Oct 13, 2020	$ 0.05165901756,305	$ 0.053379590.05137098	$ 0.05137098	$ 756,305
Oct 12, 2020	$ 0.053089941,390,155	$ 0.054715570.05184096	$ 0.05184096	$ 1,390,155
Oct 11, 2020	$ 0.053799355,919,126	$ 0.064279250.05114209	$ 0.05114209	$ 5,919,126
Oct 10, 2020	$ 0.053233541,459,111	$ 0.054253170.05090773	$ 0.05090773	$ 1,459,111
Oct 09, 2020	$ 0.051107411,454,008	$ 0.051353080.04677248	$ 0.04677248	$ 1,454,008
Oct 08, 2020	$ 0.047235681,473,225	$ 0.047964270.04464008	$ 0.04464008	$ 1,473,225
Oct 07, 2020	$ 0.044843701,013,277	$ 0.046304580.04418176	$ 0.04418176	$ 1,013,277
Oct 06, 2020	$ 0.04615137834,461	$ 0.048596960.04594149	$ 0.04594149	$ 834,461
Oct 05, 2020	$ 0.04792703837,720	$ 0.048381280.04727813	$ 0.04727813	$ 837,720
Oct 04, 2020	$ 0.04733272902,546	$ 0.047715030.04668182	$ 0.04668182	$ 902,546
Oct 03, 2020	$ 0.04760581718,111	$ 0.048811200.04658507	$ 0.04658507	$ 718,111
Oct 02, 2020	$ 0.047294911,062,811	$ 0.049297100.04551723	$ 0.04551723	$ 1,062,811
Oct 01, 2020	$ 0.048986611,073,553	$ 0.052424590.04787035	$ 0.04787035	$ 1,073,553
Sep 30, 2020	$ 0.05111585875,625	$ 0.052494910.05021427	$ 0.05021427	$ 875,625
Sep 29, 2020	$ 0.052175191,299,344	$ 0.053344960.05156834	$ 0.05156834	$ 1,299,344
Sep 28, 2020	$ 0.053291281,586,731	$ 0.055770780.05218020	$ 0.05218020	$ 1,586,731

We will update this as soon as possible. If you like to help, you can contact us.