BTC/USD
$ 41,907  -0.17%
BTC/EUR
€ 38,635  -0.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 33,182  -0.22%
BTC/RUB
₽ 3,779,543  -0.56%
BTC volume
$ 13.12B
Altcoin volume
$ 36.73B
Crypto market cap
$ 1.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ardor

ARDR

$ 0.099698 +1.08 % $ 0.100275 $ 0.097674 $ 3.72M 998.99M $ 99.59M
Ardor

Ardor ARDR

Last price
$ 0.099698
%
+1.08 %
24 high
$ 0.100275
24 low
$ 0.097674
24 volume
# Coins
998.99M
Market cap
$ 99.59M
Ardor ARDR historical data
Date Close 24 high 24 low volume
Dec 04, 2023 $ 0.09861432 $ 0.10073963 $ 0.09617238 $ 3,617,175
Dec 03, 2023 $ 0.09818220 $ 0.10023622 $ 0.09709347 $ 2,237,912
Dec 02, 2023 $ 0.09910561 $ 0.09982960 $ 0.09737169 $ 2,986,256
Dec 01, 2023 $ 0.09751588 $ 0.09810620 $ 0.09552954 $ 1,622,507
Nov 30, 2023 $ 0.09638803 $ 0.09818824 $ 0.09495675 $ 1,798,868
Nov 29, 2023 $ 0.09820307 $ 0.09858193 $ 0.09584084 $ 2,910,107
Nov 28, 2023 $ 0.09759124 $ 0.09817787 $ 0.09376256 $ 2,795,884
Nov 27, 2023 $ 0.09671835 $ 0.10052979 $ 0.09455699 $ 3,849,781
Nov 26, 2023 $ 0.10037213 $ 0.10159504 $ 0.09777182 $ 3,268,671
Nov 25, 2023 $ 0.10111341 $ 0.10270021 $ 0.10008750 $ 3,888,930
Nov 24, 2023 $ 0.10270183 $ 0.10439559 $ 0.10086722 $ 6,599,956
Nov 23, 2023 $ 0.10087683 $ 0.10226608 $ 0.09699012 $ 6,085,915
Nov 22, 2023 $ 0.10160961 $ 0.10317723 $ 0.09405623 $ 9,281,516
Nov 21, 2023 $ 0.09677812 $ 0.11411273 $ 0.09662895 $ 16,387,846
Nov 20, 2023 $ 0.11264285 $ 0.12181875 $ 0.10819065 $ 59,593,102
Nov 19, 2023 $ 0.11076843 $ 0.18193097 $ 0.10502193 $ 158,386,464
Nov 18, 2023 $ 0.13472418 $ 0.14209542 $ 0.10944403 $ 34,223,009
Nov 17, 2023 $ 0.13328742 $ 0.13510381 $ 0.11451328 $ 38,375,484
Nov 16, 2023 $ 0.11619287 $ 0.12329464 $ 0.11093207 $ 12,065,422
Nov 15, 2023 $ 0.11563189 $ 0.11774795 $ 0.10246441 $ 12,270,256
Nov 14, 2023 $ 0.10661090 $ 0.10884322 $ 0.09529593 $ 21,489,075
Nov 13, 2023 $ 0.09848691 $ 0.10025545 $ 0.09633555 $ 4,750,134
Nov 12, 2023 $ 0.09844682 $ 0.10254344 $ 0.09710246 $ 5,429,414
Nov 11, 2023 $ 0.10253684 $ 0.10705895 $ 0.09549947 $ 10,403,139
Nov 10, 2023 $ 0.09912402 $ 0.09930493 $ 0.09306411 $ 6,246,359
Nov 09, 2023 $ 0.09499801 $ 0.09820124 $ 0.09095329 $ 7,039,688
Nov 08, 2023 $ 0.09530154 $ 0.09622591 $ 0.08779812 $ 5,977,706
Nov 07, 2023 $ 0.08902534 $ 0.09063311 $ 0.08708435 $ 2,842,870
Nov 06, 2023 $ 0.09056303 $ 0.09147385 $ 0.08751912 $ 3,724,420
Nov 05, 2023 $ 0.09143077 $ 0.09232788 $ 0.08853716 $ 4,525,456

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more