BTC/USD$ 64,576
BTC/EUR€ 60,214
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,625
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.35B
$ 10.35B
Altcoin volume
$ 29.49B
$ 29.49B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ardor |
ARDR |
$ 0.106863 | -2.27 % | $ 0.109409 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.10891365 | $ 0.13034303 |
| Apr 23, 2024 | $ 0.11880507 | $ 0.12116820 |
| Apr 22, 2024 | $ 0.10974739 | $ 0.11072338 |
| Apr 21, 2024 | $ 0.10795041 | $ 0.11151492 |
| Apr 20, 2024 | $ 0.11068643 | $ 0.11221549 |
| Apr 19, 2024 | $ 0.10350067 | $ 0.10480195 |
| Apr 18, 2024 | $ 0.10318878 | $ 0.10380052 |
| Apr 17, 2024 | $ 0.10058762 | $ 0.10242046 |
| Apr 16, 2024 | $ 0.10201906 | $ 0.11051989 |
| Apr 15, 2024 | $ 0.09899200 | $ 0.10779193 |
| Apr 14, 2024 | $ 0.10470848 | $ 0.10616957 |
| Apr 13, 2024 | $ 0.09597781 | $ 0.11316299 |
| Apr 12, 2024 | $ 0.11240086 | $ 0.13403071 |
| Apr 11, 2024 | $ 0.12659305 | $ 0.12780676 |
| Apr 10, 2024 | $ 0.12773394 | $ 0.13178782 |
| Apr 09, 2024 | $ 0.13263690 | $ 0.15215331 |
| Apr 08, 2024 | $ 0.12972565 | $ 0.13067963 |
| Apr 07, 2024 | $ 0.12609095 | $ 0.12662612 |
| Apr 06, 2024 | $ 0.12209827 | $ 0.12542856 |
| Apr 05, 2024 | $ 0.11907811 | $ 0.12369434 |
| Apr 04, 2024 | $ 0.12207262 | $ 0.12422855 |
| Apr 03, 2024 | $ 0.11651927 | $ 0.11962734 |
| Apr 02, 2024 | $ 0.11648248 | $ 0.12873127 |
| Apr 01, 2024 | $ 0.12811310 | $ 0.13911133 |
| Mar 31, 2024 | $ 0.13889243 | $ 0.13936667 |
| Mar 30, 2024 | $ 0.13493245 | $ 0.14314180 |
| Mar 29, 2024 | $ 0.14277202 | $ 0.15131262 |
| Mar 28, 2024 | $ 0.13632154 | $ 0.13871807 |
| Mar 27, 2024 | $ 0.13398268 | $ 0.16044208 |
| Mar 26, 2024 | $ 0.14030131 | $ 0.14599347 |
We will update this as soon as possible. If you like to help, you can contact us.
