X
BTC/USD
$ 50,042  0.67%
BTC/EUR
€ 41,488  0.43%
BTC/CNY
¥ 337,931  0.60%
BTC/GBP
£ 35,667  0.62%
BTC/RUB
₽ 3,640,376  0.84%
BTC volume
$ 27.59B
Altcoin volume
$ 185.27B
Crypto market cap
$ 2.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ardor

ARDR

$ 0.325471 +1.58 % $ 0.326645 $ 0.314811 $ 13.00M 998.99M $ 325.14M
Ardor

Ardor ARDR

Last price
$ 0.325471
%
+1.58 %
24 high
$ 0.326645
24 low
$ 0.314811
24 volume
# Coins
998.99M
Market cap
$ 325.14M
Ardor ARDR historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.31945408 $ 0.33356162 $ 0.29584998 $ 22,191,081
May 12, 2021 $ 0.31571435 $ 0.39680333 $ 0.31267287 $ 17,547,843
May 11, 2021 $ 0.38411454 $ 0.38960583 $ 0.33857282 $ 28,384,379
May 10, 2021 $ 0.36168811 $ 0.42676602 $ 0.35717332 $ 22,189,566
May 09, 2021 $ 0.42437801 $ 0.46035281 $ 0.40242618 $ 32,034,449
May 08, 2021 $ 0.43494887 $ 0.46099480 $ 0.41355690 $ 58,390,136
May 07, 2021 $ 0.43005193 $ 0.57214515 $ 0.37716966 $ 165,975,002
May 06, 2021 $ 0.40875050 $ 0.40956643 $ 0.37215419 $ 29,232,751
May 05, 2021 $ 0.38589765 $ 0.38700046 $ 0.34028849 $ 18,224,393
May 04, 2021 $ 0.35809204 $ 0.44777302 $ 0.33940391 $ 51,408,828
May 03, 2021 $ 0.39800270 $ 0.40802515 $ 0.38579706 $ 23,832,103
May 02, 2021 $ 0.39542975 $ 0.40390384 $ 0.37450269 $ 16,979,730
May 01, 2021 $ 0.40274314 $ 0.41355211 $ 0.38600387 $ 20,267,869
Apr 30, 2021 $ 0.41318532 $ 0.42077341 $ 0.36586486 $ 35,218,313
Apr 29, 2021 $ 0.38996331 $ 0.43628505 $ 0.35519584 $ 39,357,115
Apr 28, 2021 $ 0.38474224 $ 0.44006723 $ 0.34694529 $ 44,378,124
Apr 27, 2021 $ 0.39814416 $ 0.40195658 $ 0.34317471 $ 35,457,619
Apr 26, 2021 $ 0.35906967 $ 0.35911053 $ 0.29386569 $ 30,082,855
Apr 25, 2021 $ 0.30852542 $ 0.33807303 $ 0.27617424 $ 32,307,640
Apr 24, 2021 $ 0.30260147 $ 0.35273284 $ 0.28737853 $ 52,255,681
Apr 23, 2021 $ 0.30220078 $ 0.33446262 $ 0.24275950 $ 27,930,458
Apr 22, 2021 $ 0.31959125 $ 0.40062309 $ 0.30903357 $ 27,783,014
Apr 21, 2021 $ 0.39880007 $ 0.45714502 $ 0.39258978 $ 51,557,192
Apr 20, 2021 $ 0.45266014 $ 0.50971430 $ 0.31308224 $ 259,381,702
Apr 19, 2021 $ 0.36085472 $ 0.41285812 $ 0.34972217 $ 21,676,950
Apr 18, 2021 $ 0.38429774 $ 0.44212387 $ 0.33830387 $ 27,950,700
Apr 17, 2021 $ 0.44094401 $ 0.45880309 $ 0.42590431 $ 20,156,934
Apr 16, 2021 $ 0.44588120 $ 0.48892102 $ 0.42069484 $ 29,846,336
Apr 15, 2021 $ 0.48795937 $ 0.48825312 $ 0.44529863 $ 27,032,362
Apr 14, 2021 $ 0.46578078 $ 0.50429851 $ 0.43194134 $ 40,601,691

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more