			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ardor	ARDR	$ 0.078166	-1.91 %	$ 0.079685	$ 0.076593	$ 1.03M	998.99M	$ 78.08M

Ardor ARDR

Last price

$ 0.078166

-1.91 %

24 high

$ 0.079685

24 low

$ 0.076593

24 volume

$ 1.03M

# Coins

998.99M

Market cap

$ 78.08M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Ardor ARDR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 01, 2022	$ 0.080294971,046,600	$ 0.080294970.0760616954	$ 0.07606170	$ 1,046,600
Nov 30, 2022	$ 0.07701233881,474	$ 0.078405070.0750889173	$ 0.07508892	$ 881,474
Nov 29, 2022	$ 0.07542647636,301	$ 0.076144660.0732773468	$ 0.07327735	$ 636,301
Nov 28, 2022	$ 0.07464277952,207	$ 0.076283720.0719468964	$ 0.07194690	$ 952,207
Nov 27, 2022	$ 0.07543654767,496	$ 0.078622180.0753935005	$ 0.07539350	$ 767,496
Nov 26, 2022	$ 0.077721271,032,124	$ 0.080611350.0770520319	$ 0.07705203	$ 1,032,124
Nov 25, 2022	$ 0.080024401,386,490	$ 0.080686220.0765583126	$ 0.07655831	$ 1,386,490
Nov 24, 2022	$ 0.078630451,793,420	$ 0.079563690.0737526208	$ 0.07375262	$ 1,793,420
Nov 23, 2022	$ 0.077086721,358,899	$ 0.077779580.0716296980	$ 0.07162970	$ 1,358,899
Nov 22, 2022	$ 0.073586422,103,247	$ 0.073586420.0682334525	$ 0.06823345	$ 2,103,247
Nov 21, 2022	$ 0.068671031,194,478	$ 0.070589570.0671518741	$ 0.06715187	$ 1,194,478
Nov 20, 2022	$ 0.070493108,197,568	$ 0.083683710.0695684344	$ 0.06956843	$ 8,197,568
Nov 19, 2022	$ 0.075077752,724,920	$ 0.075620910.0688973202	$ 0.06889732	$ 2,724,920
Nov 18, 2022	$ 0.069882642,339,716	$ 0.071243720.0676519477	$ 0.06765195	$ 2,339,716
Nov 17, 2022	$ 0.068668114,088,520	$ 0.072852930.0657390540	$ 0.06573905	$ 4,088,520
Nov 16, 2022	$ 0.067543591,083,830	$ 0.069521240.0653028283	$ 0.06530283	$ 1,083,830
Nov 15, 2022	$ 0.067889293,094,936	$ 0.070220750.0654801127	$ 0.06548011	$ 3,094,936
Nov 14, 2022	$ 0.065519702,198,775	$ 0.070243370.0587728224	$ 0.05877282	$ 2,198,775
Nov 13, 2022	$ 0.065609961,909,889	$ 0.072419420.0634254815	$ 0.06342548	$ 1,909,889
Nov 12, 2022	$ 0.069994991,256,496	$ 0.075436020.0685813362	$ 0.06858134	$ 1,256,496
Nov 11, 2022	$ 0.073365791,615,642	$ 0.078381160.0706376835	$ 0.07063768	$ 1,615,642
Nov 10, 2022	$ 0.077182563,288,255	$ 0.078398370.0674368894	$ 0.06743689	$ 3,288,255
Nov 09, 2022	$ 0.067910491,556,154	$ 0.085821400.0665036284	$ 0.06650363	$ 1,556,154
Nov 08, 2022	$ 0.085672901,680,447	$ 0.097613010.0818637451	$ 0.08186375	$ 1,680,447
Nov 07, 2022	$ 0.096710071,059,831	$ 0.099550980.0952174089	$ 0.09521741	$ 1,059,831
Nov 06, 2022	$ 0.09730934475,697	$ 0.100920620.0973068667	$ 0.09730687	$ 475,697
Nov 05, 2022	$ 0.10084304747,446	$ 0.102159290.0999423676	$ 0.09994237	$ 747,446
Nov 04, 2022	$ 0.100752931,251,265	$ 0.101446200.0947757511	$ 0.09477575	$ 1,251,265
Nov 03, 2022	$ 0.09615384659,415	$ 0.096238040.0929399554	$ 0.09293996	$ 659,415
Nov 02, 2022	$ 0.09406020743,374	$ 0.096714550.0926535422	$ 0.09265354	$ 743,374

We will update this as soon as possible. If you like to help, you can contact us.