BTC/USD
$ 13,353  -2.41%
BTC/EUR
€ 11,381  -1.94%
BTC/CNY
¥ 92,500  0.77%
BTC/GBP
£ 10,331  -2.41%
BTC/RUB
₽ 1,042,168  -1.23%
BTC volume
$ 8.56B
Altcoin volume
$ 12.33B
Crypto market cap
$ 369.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ardor

ARDR

$ 0.050874 -4.17 % $ 0.054093 $ 0.050555 $ 3.56M 998.99M $ 50.82M
Ardor

Ardor ARDR

Last price
$ 0.050874
%
-4.17 %
24 high
$ 0.054093
24 low
$ 0.050555
24 volume
# Coins
998.99M
Market cap
$ 50.82M
Ardor ARDR historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.05322221 $ 0.06126975 $ 0.05071285 $ 5,210,879
Oct 26, 2020 $ 0.05177369 $ 0.05344288 $ 0.05061199 $ 1,278,026
Oct 25, 2020 $ 0.05215793 $ 0.05624071 $ 0.05164773 $ 1,200,070
Oct 24, 2020 $ 0.05564170 $ 0.05751212 $ 0.05291081 $ 2,387,634
Oct 23, 2020 $ 0.05293453 $ 0.05835955 $ 0.05129903 $ 2,522,175
Oct 22, 2020 $ 0.05311907 $ 0.05548984 $ 0.05013710 $ 932,507
Oct 21, 2020 $ 0.05115224 $ 0.05341612 $ 0.04810306 $ 1,263,448
Oct 20, 2020 $ 0.04828091 $ 0.04922809 $ 0.04769346 $ 837,015
Oct 19, 2020 $ 0.04890995 $ 0.04944084 $ 0.04730802 $ 972,110
Oct 18, 2020 $ 0.04889058 $ 0.05277884 $ 0.04778118 $ 990,164
Oct 17, 2020 $ 0.04888493 $ 0.05502559 $ 0.04694671 $ 1,001,969
Oct 16, 2020 $ 0.04700923 $ 0.04928214 $ 0.04665356 $ 1,022,987
Oct 15, 2020 $ 0.04899528 $ 0.05050967 $ 0.04830610 $ 953,161
Oct 14, 2020 $ 0.04993796 $ 0.05251607 $ 0.04948757 $ 952,961
Oct 13, 2020 $ 0.05165901 $ 0.05337959 $ 0.05137098 $ 756,305
Oct 12, 2020 $ 0.05308994 $ 0.05471557 $ 0.05184096 $ 1,390,155
Oct 11, 2020 $ 0.05379935 $ 0.06427925 $ 0.05114209 $ 5,919,126
Oct 10, 2020 $ 0.05323354 $ 0.05425317 $ 0.05090773 $ 1,459,111
Oct 09, 2020 $ 0.05110741 $ 0.05135308 $ 0.04677248 $ 1,454,008
Oct 08, 2020 $ 0.04723568 $ 0.04796427 $ 0.04464008 $ 1,473,225
Oct 07, 2020 $ 0.04484370 $ 0.04630458 $ 0.04418176 $ 1,013,277
Oct 06, 2020 $ 0.04615137 $ 0.04859696 $ 0.04594149 $ 834,461
Oct 05, 2020 $ 0.04792703 $ 0.04838128 $ 0.04727813 $ 837,720
Oct 04, 2020 $ 0.04733272 $ 0.04771503 $ 0.04668182 $ 902,546
Oct 03, 2020 $ 0.04760581 $ 0.04881120 $ 0.04658507 $ 718,111
Oct 02, 2020 $ 0.04729491 $ 0.04929710 $ 0.04551723 $ 1,062,811
Oct 01, 2020 $ 0.04898661 $ 0.05242459 $ 0.04787035 $ 1,073,553
Sep 30, 2020 $ 0.05111585 $ 0.05249491 $ 0.05021427 $ 875,625
Sep 29, 2020 $ 0.05217519 $ 0.05334496 $ 0.05156834 $ 1,299,344
Sep 28, 2020 $ 0.05329128 $ 0.05577078 $ 0.05218020 $ 1,586,731

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more