BTC/USD
$ 51,261  3.08%
BTC/EUR
€ 41,929  2.53%
BTC/CNY
¥ 342,501  2.74%
BTC/GBP
£ 36,218  2.92%
BTC/RUB
₽ 3,728,302  3.59%
BTC volume
$ 21.87B
Altcoin volume
$ 68.02B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ardor

ARDR

$ 0.169162 +12.26 % $ 0.176710 $ 0.150641 $ 16.24M 998.99M $ 168.99M
Ardor

Ardor ARDR

Last price
$ 0.169162
%
+12.26 %
24 high
$ 0.176710
24 low
$ 0.150641
24 volume
# Coins
998.99M
Market cap
$ 168.99M
Ardor ARDR historical data
Date Close 24 high 24 low volume
Feb 24, 2021 $ 0.15068451 $ 0.16382080 $ 0.12872043 $ 14,282,782
Feb 23, 2021 $ 0.14230613 $ 0.18571464 $ 0.12175388 $ 12,259,602
Feb 22, 2021 $ 0.18573697 $ 0.21234044 $ 0.15255997 $ 18,299,554
Feb 21, 2021 $ 0.20748818 $ 0.23585379 $ 0.18826391 $ 41,797,011
Feb 20, 2021 $ 0.18925464 $ 0.20538361 $ 0.18206939 $ 15,083,596
Feb 19, 2021 $ 0.20469052 $ 0.24630376 $ 0.17971645 $ 25,563,591
Feb 18, 2021 $ 0.20228199 $ 0.20251392 $ 0.16742972 $ 30,958,107
Feb 17, 2021 $ 0.16787280 $ 0.17596329 $ 0.15539043 $ 16,474,048
Feb 16, 2021 $ 0.17314202 $ 0.19117090 $ 0.16624278 $ 30,496,360
Feb 15, 2021 $ 0.18650121 $ 0.20686450 $ 0.13315500 $ 162,243,854
Feb 14, 2021 $ 0.13429716 $ 0.14185332 $ 0.12892078 $ 8,936,574
Feb 13, 2021 $ 0.14066313 $ 0.14481087 $ 0.12394154 $ 12,134,200
Feb 12, 2021 $ 0.13140159 $ 0.13282916 $ 0.12046902 $ 8,543,140
Feb 11, 2021 $ 0.12722653 $ 0.12994974 $ 0.10990911 $ 11,750,268
Feb 10, 2021 $ 0.11219900 $ 0.12067198 $ 0.10228879 $ 11,911,789
Feb 09, 2021 $ 0.10748013 $ 0.11273392 $ 0.10036958 $ 7,773,625
Feb 08, 2021 $ 0.10176212 $ 0.10665354 $ 0.09328939 $ 7,289,014
Feb 07, 2021 $ 0.09606649 $ 0.10567811 $ 0.09174215 $ 6,077,109
Feb 06, 2021 $ 0.10567811 $ 0.11701004 $ 0.09185152 $ 19,215,246
Feb 05, 2021 $ 0.09653162 $ 0.09679819 $ 0.08317649 $ 6,607,245
Feb 04, 2021 $ 0.08397675 $ 0.08938943 $ 0.08287313 $ 3,802,967
Feb 03, 2021 $ 0.08854411 $ 0.08989425 $ 0.08313228 $ 6,480,030
Feb 02, 2021 $ 0.08313784 $ 0.08537209 $ 0.08035853 $ 2,963,307
Feb 01, 2021 $ 0.08050537 $ 0.08105991 $ 0.07651692 $ 2,509,319
Jan 31, 2021 $ 0.07885689 $ 0.08303572 $ 0.07667028 $ 2,827,632
Jan 30, 2021 $ 0.08267833 $ 0.08511968 $ 0.07616741 $ 3,692,371
Jan 29, 2021 $ 0.08127725 $ 0.08793231 $ 0.07495472 $ 5,726,839
Jan 28, 2021 $ 0.07855834 $ 0.07944518 $ 0.07147826 $ 2,734,875
Jan 27, 2021 $ 0.07270848 $ 0.08109287 $ 0.07041656 $ 2,142,721
Jan 26, 2021 $ 0.08067977 $ 0.08173615 $ 0.07612724 $ 2,716,057
Jan 25, 2021 $ 0.07973070 $ 0.08444103 $ 0.07860266 $ 2,153,278

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more