			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	ardor	ARDR	$ 0.069609	+1.33 %	$ 0.070911	$ 0.068037	$ 3.42M	998.99M	$ 69.53M

ardor ARDR

Last price

$ 0.069609

+1.33 %

24 high

$ 0.070911

24 low

$ 0.068037

24 volume

$ 3.42M

# Coins

998.99M

Market cap

$ 69.53M

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

ardor ARDR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Aug 07, 2020	$ 0.068695903,463,870	$ 0.068985750.06464792	$ 0.06464792	$ 3,463,870
Aug 06, 2020	$ 0.066639264,309,403	$ 0.067100810.06045038	$ 0.06045038	$ 4,309,403
Aug 05, 2020	$ 0.060766153,044,090	$ 0.061090380.05778424	$ 0.05778424	$ 3,044,090
Aug 04, 2020	$ 0.058108974,343,916	$ 0.058736850.05551801	$ 0.05551801	$ 4,343,916
Aug 03, 2020	$ 0.055519591,292,048	$ 0.057602440.05494513	$ 0.05494513	$ 1,292,048
Aug 02, 2020	$ 0.055557512,141,247	$ 0.059257790.05235523	$ 0.05235523	$ 2,141,247
Aug 01, 2020	$ 0.057068331,284,350	$ 0.057988680.05603492	$ 0.05603492	$ 1,284,350
Jul 31, 2020	$ 0.056663371,373,268	$ 0.058251760.05588049	$ 0.05588049	$ 1,373,268
Jul 29, 2020	$ 0.057480361,848,222	$ 0.057890280.05463836	$ 0.05463836	$ 1,848,222
Jul 28, 2020	$ 0.054777581,712,283	$ 0.055989450.05178188	$ 0.05178188	$ 1,712,283
Jul 27, 2020	$ 0.052688635,070,088	$ 0.060303010.04831578	$ 0.04831578	$ 5,070,088
Jul 26, 2020	$ 0.056288172,067,183	$ 0.058653680.05500073	$ 0.05500073	$ 2,067,183
Jul 25, 2020	$ 0.058086301,935,056	$ 0.060470550.05711092	$ 0.05711092	$ 1,935,056
Jul 24, 2020	$ 0.059956531,673,977	$ 0.062614650.05944143	$ 0.05944143	$ 1,673,977
Jul 23, 2020	$ 0.062346024,145,739	$ 0.063142710.05955429	$ 0.05955429	$ 4,145,739
Jul 22, 2020	$ 0.059745043,284,585	$ 0.062425430.05874205	$ 0.05874205	$ 3,284,585
Jul 21, 2020	$ 0.059306072,861,417	$ 0.061259490.05786383	$ 0.05786383	$ 2,861,417
Jul 20, 2020	$ 0.059723834,813,018	$ 0.061161780.05562780	$ 0.05562780	$ 4,813,018
Jul 19, 2020	$ 0.056149272,273,071	$ 0.058401000.05510219	$ 0.05510219	$ 2,273,071
Jul 18, 2020	$ 0.058319972,805,890	$ 0.058950200.05573884	$ 0.05573884	$ 2,805,890
Jul 17, 2020	$ 0.058262695,497,976	$ 0.064870460.05667154	$ 0.05667154	$ 5,497,976
Jul 16, 2020	$ 0.061085209,578,663	$ 0.064784270.05295930	$ 0.05295930	$ 9,578,663
Jul 15, 2020	$ 0.053333102,503,074	$ 0.053592210.05047729	$ 0.05047729	$ 2,503,074
Jul 14, 2020	$ 0.051315671,747,666	$ 0.052226530.05017646	$ 0.05017646	$ 1,747,666
Jul 13, 2020	$ 0.051870261,658,456	$ 0.054730620.05150990	$ 0.05150990	$ 1,658,456
Jul 12, 2020	$ 0.05230774695,200	$ 0.053607320.05218591	$ 0.05218591	$ 695,200
Jul 11, 2020	$ 0.05333792698,490	$ 0.053433690.05207859	$ 0.05207859	$ 698,490
Jul 10, 2020	$ 0.05231683750,136	$ 0.052963230.05111091	$ 0.05111091	$ 750,136
Jul 09, 2020	$ 0.052957041,287,681	$ 0.054759720.05148350	$ 0.05148350	$ 1,287,681
Jul 08, 2020	$ 0.053830481,223,831	$ 0.053899510.05057835	$ 0.05057835	$ 1,223,831

We will update this as soon as possible. If you like to help, you can contact us.