			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	ardor	ARDR	$ 0.058078	-0.56 %	$ 0.058541	$ 0.057876	$ 942.85K	998.99M	$ 58.01M

ardor ARDR

Last price

$ 0.058078

-0.56 %

24 high

$ 0.058541

24 low

$ 0.057876

24 volume

$ 942.85K

# Coins

998.99M

Market cap

$ 58.01M

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

ardor ARDR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Feb 24, 2020	$ 0.05840283861,594	$ 0.062558320.05779583	$ 0.05779583	$ 861,594
$ Feb 23, 2020	$ 0.06255306964,893	$ 0.062972930.05992217	$ 0.05992217	$ 964,893
$ Feb 22, 2020	$ 0.061053491,457,864	$ 0.065661900.06088884	$ 0.06088884	$ 1,457,864
$ Feb 21, 2020	$ 0.062354421,104,531	$ 0.063928130.05864137	$ 0.05864137	$ 1,104,531
$ Feb 20, 2020	$ 0.059768631,288,532	$ 0.064106620.05770432	$ 0.05770432	$ 1,288,532
$ Feb 19, 2020	$ 0.06366598907,382	$ 0.070354100.06324307	$ 0.06324307	$ 907,382
$ Feb 18, 2020	$ 0.069872391,256,484	$ 0.070599320.06417823	$ 0.06417823	$ 1,256,484
$ Feb 17, 2020	$ 0.069019332,176,028	$ 0.073711070.06317679	$ 0.06317679	$ 2,176,028
$ Feb 16, 2020	$ 0.067955241,634,601	$ 0.078398060.06221683	$ 0.06221683	$ 1,634,601
$ Feb 15, 2020	$ 0.077419272,858,246	$ 0.087396000.07365753	$ 0.07365753	$ 2,858,246
$ Feb 14, 2020	$ 0.081399512,132,549	$ 0.087557870.07353080	$ 0.07353080	$ 2,132,549
$ Feb 13, 2020	$ 0.079474474,192,619	$ 0.089987230.06786972	$ 0.06786972	$ 4,192,619
$ Feb 12, 2020	$ 0.072991662,191,699	$ 0.073154460.06520079	$ 0.06520079	$ 2,191,699
$ Feb 11, 2020	$ 0.065300311,088,437	$ 0.066740610.05929783	$ 0.05929783	$ 1,088,437
$ Feb 10, 2020	$ 0.062214962,632,884	$ 0.069100240.06092038	$ 0.06092038	$ 2,632,884
$ Feb 09, 2020	$ 0.063928081,690,716	$ 0.063928080.05872743	$ 0.05872743	$ 1,690,716
$ Feb 08, 2020	$ 0.059124551,005,385	$ 0.059409200.05699208	$ 0.05699208	$ 1,005,385
$ Feb 07, 2020	$ 0.05791550994,139	$ 0.058206710.05684524	$ 0.05684524	$ 994,139
$ Feb 06, 2020	$ 0.05761908986,713	$ 0.058633190.05636486	$ 0.05636486	$ 986,713
$ Feb 05, 2020	$ 0.057818161,005,220	$ 0.058619370.05617279	$ 0.05617279	$ 1,005,220
$ Feb 04, 2020	$ 0.058619371,506,532	$ 0.060049220.05665643	$ 0.05665643	$ 1,506,532
$ Feb 03, 2020	$ 0.057650451,102,868	$ 0.059338160.05652508	$ 0.05652508	$ 1,102,868
$ Feb 02, 2020	$ 0.057350751,628,456	$ 0.059852110.05275553	$ 0.05275553	$ 1,628,456
$ Feb 01, 2020	$ 0.05325515848,866	$ 0.053844710.04947618	$ 0.04947618	$ 848,866
$ Jan 31, 2020	$ 0.05056828857,465	$ 0.055871470.05041865	$ 0.05041865	$ 857,465
$ Jan 30, 2020	$ 0.054791371,377,594	$ 0.057541710.04397248	$ 0.04397248	$ 1,377,594
$ Jan 29, 2020	$ 0.053177801,472,047	$ 0.061275380.05260870	$ 0.05260870	$ 1,472,047
$ Jan 28, 2020	$ 0.055492713,424,514	$ 0.060768230.04306039	$ 0.04306039	$ 3,424,514
$ Jan 27, 2020	$ 0.04384202512,369	$ 0.046465830.04366005	$ 0.04366005	$ 512,369
$ Jan 26, 2020	$ 0.04617541554,299	$ 0.046366920.04328111	$ 0.04328111	$ 554,299
$ Jan 25, 2020	$ 0.04355724439,048	$ 0.047423090.04275450	$ 0.04275450	$ 439,048

We will update this as soon as possible. If you like to help, you can contact us.