			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ardor	ARDR	$ 0.025812	-0.91 %	$ 0.026914	$ 0.025506	$ 1.27M	998.99M	$ 25.78M

Ardor ARDR

Last price

$ 0.025812

-0.91 %

24 high

$ 0.026914

24 low

$ 0.025506

24 volume

$ 1.27M

# Coins

998.99M

Market cap

$ 25.78M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Ardor ARDR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 17, 2026	$ 0.026050071,194,145	$ 0.027031130.02545359	$ 0.02545359	$ 1,194,145
Oct 16, 2026	$ 0.026038501,466,792	$ 0.027031090.02528572	$ 0.02528572	$ 1,466,792
Oct 15, 2026	$ 0.026293032,458,601	$ 0.028209220.02559049	$ 0.02559049	$ 2,458,601
Oct 14, 2026	$ 0.026824181,704,528	$ 0.028432930.02616084	$ 0.02616084	$ 1,704,528
Oct 13, 2026	$ 0.028030402,078,461	$ 0.028403020.02737747	$ 0.02737747	$ 2,078,461
Oct 12, 2026	$ 0.027912082,877,927	$ 0.029396110.02622527	$ 0.02622527	$ 2,877,927
Oct 11, 2026	$ 0.028745201,275,955	$ 0.029122900.02672248	$ 0.02672248	$ 1,275,955
Oct 10, 2026	$ 0.02704689829,688	$ 0.028835500.02641000	$ 0.02641000	$ 829,688
Oct 09, 2026	$ 0.028245732,632,335	$ 0.029266160.02655063	$ 0.02655063	$ 2,632,335
Oct 08, 2026	$ 0.028273341,979,879	$ 0.028811090.02543122	$ 0.02543122	$ 1,979,879
Oct 07, 2026	$ 0.026619532,545,345	$ 0.031325980.02590644	$ 0.02590644	$ 2,545,345
Oct 06, 2026	$ 0.028026281,453,437	$ 0.028746990.02590086	$ 0.02590086	$ 1,453,437
Oct 05, 2026	$ 0.028738402,897,842	$ 0.028917370.02187126	$ 0.02187126	$ 2,897,842
Oct 04, 2026	$ 0.028415611,537,186	$ 0.029402770.02723547	$ 0.02723547	$ 1,537,186
Oct 03, 2026	$ 0.02881097970,123	$ 0.030584750.02834292	$ 0.02834292	$ 970,123
Oct 02, 2026	$ 0.029901382,645,920	$ 0.030563330.02877935	$ 0.02877935	$ 2,645,920
Oct 01, 2026	$ 0.029588752,436,430	$ 0.030937500.02913962	$ 0.02913962	$ 2,436,430
Sep 30, 2026	$ 0.030184114,104,165	$ 0.031527650.02958418	$ 0.02958418	$ 4,104,165
Sep 29, 2026	$ 0.031519393,487,596	$ 0.033562480.03072024	$ 0.03072024	$ 3,487,596
Sep 28, 2026	$ 0.0316125310,559,287	$ 0.034141430.02992286	$ 0.02992286	$ 10,559,287
Sep 27, 2026	$ 0.030616142,288,519	$ 0.034825990.02772420	$ 0.02772420	$ 2,288,519
Sep 26, 2026	$ 0.030840372,122,716	$ 0.032426520.02988823	$ 0.02988823	$ 2,122,716
Sep 25, 2026	$ 0.030469553,093,081	$ 0.030538180.02796936	$ 0.02796936	$ 3,093,081
Sep 24, 2026	$ 0.028182562,550,374	$ 0.028990000.02609214	$ 0.02609214	$ 2,550,374
Sep 23, 2026	$ 0.026854202,255,097	$ 0.029161640.02555424	$ 0.02555424	$ 2,255,097
Sep 22, 2026	$ 0.026824411,911,759	$ 0.027071320.02589452	$ 0.02589452	$ 1,911,759
Sep 21, 2026	$ 0.026814274,351,242	$ 0.028925510.02554381	$ 0.02554381	$ 4,351,242
Sep 20, 2026	$ 0.026714392,525,406	$ 0.029528450.02577597	$ 0.02577597	$ 2,525,406
Sep 19, 2026	$ 0.028944534,750,933	$ 0.029342160.02358915	$ 0.02358915	$ 4,750,933
Sep 18, 2026	$ 0.023927243,396,747	$ 0.024150430.02267084	$ 0.02267084	$ 3,396,747

We will update this as soon as possible. If you like to help, you can contact us.