BTC/USD$ 64,223
BTC/EUR€ 59,950
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,383
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.88B
$ 10.88B
Altcoin volume
$ 31.60B
$ 31.60B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Argon |
ARGON |
$ 0.001276 | -2.45 % | $ 0.001311 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00130770 | $ 0.00138317 |
| Apr 23, 2024 | $ 0.00138135 | $ 0.00151605 |
| Apr 22, 2024 | $ 0.00148601 | $ 0.00168598 |
| Apr 21, 2024 | $ 0.00131405 | $ 0.00132774 |
| Apr 20, 2024 | $ 0.00127926 | $ 0.00129965 |
| Apr 19, 2024 | $ 0.00125914 | $ 0.00133697 |
| Apr 18, 2024 | $ 0.00131689 | $ 0.00134238 |
| Apr 17, 2024 | $ 0.00123772 | $ 0.00125097 |
| Apr 16, 2024 | $ 0.00120022 | $ 0.00125638 |
| Apr 15, 2024 | $ 0.00123179 | $ 0.00136141 |
| Apr 14, 2024 | $ 0.00133775 | $ 0.00137283 |
| Apr 13, 2024 | $ 0.00134176 | $ 0.00159831 |
| Apr 12, 2024 | $ 0.00150206 | $ 0.00172880 |
| Apr 11, 2024 | $ 0.00136272 | $ 0.00143254 |
| Apr 10, 2024 | $ 0.00134398 | $ 0.00138395 |
| Apr 09, 2024 | $ 0.00128712 | $ 0.00166305 |
| Apr 08, 2024 | $ 0.00143225 | $ 0.00144959 |
| Apr 07, 2024 | $ 0.00137787 | $ 0.00139495 |
| Apr 06, 2024 | $ 0.00137777 | $ 0.00138441 |
| Apr 05, 2024 | $ 0.00130444 | $ 0.00134996 |
| Apr 04, 2024 | $ 0.00128812 | $ 0.00129753 |
| Apr 03, 2024 | $ 0.00117942 | $ 0.00119870 |
| Apr 02, 2024 | $ 0.00115524 | $ 0.00132246 |
| Apr 01, 2024 | $ 0.00130237 | $ 0.00133068 |
| Mar 31, 2024 | $ 0.00132202 | $ 0.00159753 |
| Mar 30, 2024 | $ 0.00138458 | $ 0.00146804 |
| Mar 29, 2024 | $ 0.00136561 | $ 0.00138676 |
| Mar 28, 2024 | $ 0.00120836 | $ 0.00132128 |
| Mar 27, 2024 | $ 0.00128736 | $ 0.00154656 |
| Mar 26, 2024 | $ 0.00154109 | $ 0.00163014 |
| Mar 25, 2024 | $ 0.00146582 | $ 0.00157537 |
We will update this as soon as possible. If you like to help, you can contact us.
