Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Argon |
ARGON |
$ 0.001402 | -0.17 % | $ 0.001408 |
Date | Close | 24 high |
---|---|---|
Mar 18, 2024 | $ 0.00140083 | $ 0.00153086 |
Mar 17, 2024 | $ 0.00145721 | $ 0.00157504 |
Mar 16, 2024 | $ 0.00156785 | $ 0.00165325 |
Mar 15, 2024 | $ 0.00153673 | $ 0.00183451 |
Mar 14, 2024 | $ 0.00182014 | $ 0.00187692 |
Mar 13, 2024 | $ 0.00185387 | $ 0.00191374 |
Mar 12, 2024 | $ 0.00177185 | $ 0.00187111 |
Mar 11, 2024 | $ 0.00178514 | $ 0.00181895 |
Mar 10, 2024 | $ 0.00160143 | $ 0.00162674 |
Mar 09, 2024 | $ 0.00155575 | $ 0.00172725 |
Mar 08, 2024 | $ 0.00162195 | $ 0.00168982 |
Mar 07, 2024 | $ 0.00161695 | $ 0.00167640 |
Mar 06, 2024 | $ 0.00151587 | $ 0.00165604 |
Mar 05, 2024 | $ 0.00147982 | $ 0.00176041 |
Mar 04, 2024 | $ 0.00157088 | $ 0.00167298 |
Mar 03, 2024 | $ 0.00152941 | $ 0.00163087 |
Mar 02, 2024 | $ 0.00149648 | $ 0.00167644 |
Mar 01, 2024 | $ 0.00157096 | $ 0.00160175 |
Feb 29, 2024 | $ 0.00152005 | $ 0.00156295 |
Feb 28, 2024 | $ 0.00149375 | $ 0.00154702 |
Feb 27, 2024 | $ 0.00151847 | $ 0.00155973 |
Feb 26, 2024 | $ 0.00140853 | $ 0.00141091 |
Feb 25, 2024 | $ 0.00139135 | $ 0.00140979 |
Feb 24, 2024 | $ 0.00138351 | $ 0.00140828 |
Feb 23, 2024 | $ 0.00135170 | $ 0.00143255 |
Feb 22, 2024 | $ 0.00133867 | $ 0.00134696 |
Feb 21, 2024 | $ 0.00132052 | $ 0.00145447 |
Feb 20, 2024 | $ 0.00143774 | $ 0.00158291 |
Feb 19, 2024 | $ 0.00153826 | $ 0.00158099 |
We will update this as soon as possible. If you like to help, you can contact us.