BTC/USD
$ 60,278  0.48%
BTC/EUR
€ 50,561  0.42%
BTC/CNY
¥ 416,850  0.46%
BTC/GBP
£ 44,063  0.56%
BTC/RUB
₽ 4,331,378  0.33%
BTC volume
$ 13.56B
Altcoin volume
$ 88.09B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Argon

ARGON

$ 0.217805 +4.22 % $ 0.219846 $ 0.200497 $ 1.42M
Argon

Argon ARGON

Last price
$ 0.217805
%
+4.22 %
24 high
$ 0.219846
24 low
$ 0.200497
24 volume
# Coins
Market cap
Argon ARGON historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 0.20898727 $ 0.23630397 $ 0.19410772 $ 1,334,887
Apr 10, 2021 $ 0.19970967 $ 0.28501405 $ 0.18033372 $ 1,632,024
Apr 09, 2021 $ 0.26990334 $ 0.34847687 $ 0.24454115 $ 3,820,434
Apr 08, 2021 $ 0.29531173 $ 0.33920743 $ 0.23464452 $ 2,961,089
Apr 07, 2021 $ 0.27209253 $ 0.35477389 $ 0.24211056 $ 2,760,208
Apr 06, 2021 $ 0.35420852 $ 0.37105698 $ 0.27856326 $ 2,870,450
Apr 05, 2021 $ 0.29501216 $ 0.32934968 $ 0.28474490 $ 1,513,787
Apr 04, 2021 $ 0.29407137 $ 0.33343796 $ 0.27568548 $ 2,049,145
Apr 03, 2021 $ 0.28932388 $ 0.39606679 $ 0.26454904 $ 5,159,042
Apr 02, 2021 $ 0.38479719 $ 0.44283946 $ 0.36793321 $ 3,229,923
Apr 01, 2021 $ 0.44213790 $ 0.44759108 $ 0.28886226 $ 5,679,036
Mar 31, 2021 $ 0.31989397 $ 0.41983598 $ 0.23454642 $ 7,288,418
Mar 30, 2021 $ 0.28047936 $ 0.30100924 $ 0.19326752 $ 2,501,782
Mar 29, 2021 $ 0.24429194 $ 0.25960850 $ 0.17953030 $ 1,910,364
Mar 28, 2021 $ 0.20189481 $ 0.21293060 $ 0.16988184 $ 1,514,199
Mar 27, 2021 $ 0.18435498 $ 0.22983454 $ 0.10913100 $ 2,823,532
Mar 26, 2021 $ 0.11838044 $ 0.12564885 $ 0.10764029 $ 877,786
Mar 25, 2021 $ 0.11096648 $ 0.12573690 $ 0.10287520 $ 1,333,196
Mar 24, 2021 $ 0.10997718 $ 0.12791712 $ 0.10332044 $ 980,838
Mar 23, 2021 $ 0.11809839 $ 0.12999822 $ 0.10257863 $ 1,912,371
Mar 22, 2021 $ 0.10339624 $ 0.13028088 $ 0.10294479 $ 1,646,900
Mar 21, 2021 $ 0.12336038 $ 0.13057882 $ 0.11621909 $ 1,331,988
Mar 20, 2021 $ 0.12257014 $ 0.13058735 $ 0.11766269 $ 1,229,366
Mar 19, 2021 $ 0.12604585 $ 0.13976663 $ 0.11187857 $ 1,425,124
Mar 18, 2021 $ 0.13605375 $ 0.14390682 $ 0.11961557 $ 233,340
Mar 17, 2021 $ 0.14254959 $ 0.16073834 $ 0.12275190 $ 1,567,230
Mar 16, 2021 $ 0.14454826 $ 0.14740002 $ 0.11296345 $ 2,705,799
Mar 15, 2021 $ 0.11357522 $ 0.18322633 $ 0.09579798 $ 1,957,724
Mar 14, 2021 $ 0.17950212 $ 0.25167530 $ 0.12127241 $ 6,624,265
Mar 13, 2021 $ 0.22035881 $ 0.28695713 $ 0.08873458 $ 8,481,410
Mar 12, 2021 $ 0.09275745 $ 0.09935546 $ 0.05388843 $ 4,869,106

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more