Date	Close volume	24 high 24 low	24 low	volume
Jul 29, 2021	$ 0.04512305104,052	$ 0.046677790.0439148804	$ 0.04391488	$ 104,052
Jul 28, 2021	$ 0.04385191108,232	$ 0.045423810.0419726158	$ 0.04197262	$ 108,232
Jul 27, 2021	$ 0.0423439191,491	$ 0.043682350.0401418606	$ 0.04014186	$ 91,491
Jul 26, 2021	$ 0.04280603117,798	$ 0.046306070.0420535349	$ 0.04205353	$ 117,798
Jul 25, 2021	$ 0.04225768112,457	$ 0.042723210.0413976245	$ 0.04139762	$ 112,457
Jul 24, 2021	$ 0.04186575116,168	$ 0.042273850.0399172276	$ 0.03991723	$ 116,168
Jul 23, 2021	$ 0.04039762122,307	$ 0.040749720.0384571699	$ 0.03845717	$ 122,307
Jul 22, 2021	$ 0.03913446141,006	$ 0.040990140.0359774671	$ 0.03597747	$ 141,006
Jul 21, 2021	$ 0.03653339131,820	$ 0.036834230.0313308338	$ 0.03133083	$ 131,820
Jul 20, 2021	$ 0.03160902133,409	$ 0.034016560.0290833263	$ 0.02908333	$ 133,409
Jul 19, 2021	$ 0.0335139681,065	$ 0.041496250.0334227018	$ 0.03342270	$ 81,065
Jul 18, 2021	$ 0.0396682068,033	$ 0.040121450.0381995288	$ 0.03819953	$ 68,033
Jul 17, 2021	$ 0.0389912284,092	$ 0.040233020.0388042683	$ 0.03880427	$ 84,092
Jul 16, 2021	$ 0.0397320366,809	$ 0.042463580.0394702279	$ 0.03947023	$ 66,809
Jul 15, 2021	$ 0.0418998681,062	$ 0.045763780.0410445913	$ 0.04104459	$ 81,062
Jul 14, 2021	$ 0.0421072278,786	$ 0.042738990.0399025315	$ 0.03990253	$ 78,786
Jul 13, 2021	$ 0.0427028887,386	$ 0.047969820.0411043168	$ 0.04110432	$ 87,386
Jul 12, 2021	$ 0.04643750113,173	$ 0.048216770.0444104548	$ 0.04441045	$ 113,173
Jul 11, 2021	$ 0.04682304111,269	$ 0.051902780.0446506950	$ 0.04465070	$ 111,269
Jul 10, 2021	$ 0.0471731298,319	$ 0.051034470.0467889194	$ 0.04678892	$ 98,319
Jul 09, 2021	$ 0.04987489146,603	$ 0.051064790.0456746432	$ 0.04567464	$ 146,603
Jul 08, 2021	$ 0.04707069189,984	$ 0.057548490.0460841160	$ 0.04608412	$ 189,984
Jul 07, 2021	$ 0.05731313137,949	$ 0.059509840.0550147028	$ 0.05501470	$ 137,949
Jul 06, 2021	$ 0.05510247117,142	$ 0.056574540.0535758250	$ 0.05357583	$ 117,142
Jul 05, 2021	$ 0.05398472120,044	$ 0.056717620.0533924614	$ 0.05339246	$ 120,044
Jul 04, 2021	$ 0.05627113148,781	$ 0.057202730.0528063829	$ 0.05280638	$ 148,781
Jul 03, 2021	$ 0.05308704122,973	$ 0.054367140.0504409881	$ 0.05044099	$ 122,973
Jul 02, 2021	$ 0.05100643105,915	$ 0.056550510.0501853878	$ 0.05018539	$ 105,915
Jul 01, 2021	$ 0.05494335132,926	$ 0.060194630.0547331255	$ 0.05473313	$ 132,926
Jun 30, 2021	$ 0.06017779150,540	$ 0.060551110.0543254840	$ 0.05432548	$ 150,540

We will update this as soon as possible. If you like to help, you can contact us.