X
BTC/USD
$ 57,213  0.34%
BTC/EUR
€ 50,475  0.33%
BTC/CNY
¥ 383,234  -0.39%
BTC/GBP
£ 42,932  0.14%
BTC/RUB
₽ 4,169,150  0.12%
BTC volume
$ 16.84B
Altcoin volume
$ 75.44B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Argon

ARGON

$ 0.046938 -1.75 % $ 0.048604 $ 0.046299 $ 1.10M
Argon

Argon ARGON

Last price
$ 0.046938
%
-1.75 %
24 high
$ 0.048604
24 low
$ 0.046299
24 volume
# Coins
Market cap
Argon ARGON historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.04777281 $ 0.05944217 $ 0.04488961 $ 1,132,956
Nov 29, 2021 $ 0.05853682 $ 0.06108706 $ 0.05438738 $ 778,955
Nov 28, 2021 $ 0.05471070 $ 0.06099407 $ 0.05244531 $ 928,251
Nov 27, 2021 $ 0.05765227 $ 0.06203806 $ 0.05682371 $ 772,881
Nov 26, 2021 $ 0.05993423 $ 0.06987965 $ 0.05914137 $ 806,899
Nov 25, 2021 $ 0.06949560 $ 0.06982572 $ 0.06081317 $ 1,500,332
Nov 24, 2021 $ 0.06136609 $ 0.06600495 $ 0.06082958 $ 788,933
Nov 23, 2021 $ 0.06478941 $ 0.06580440 $ 0.05827873 $ 1,075,167
Nov 22, 2021 $ 0.06216280 $ 0.06584227 $ 0.06026225 $ 1,224,015
Nov 21, 2021 $ 0.06579898 $ 0.06943448 $ 0.05720836 $ 1,293,508
Nov 20, 2021 $ 0.06134498 $ 0.06163134 $ 0.05606733 $ 1,001,144
Nov 19, 2021 $ 0.05741700 $ 0.06463200 $ 0.05562929 $ 894,210
Nov 18, 2021 $ 0.05664559 $ 0.06435197 $ 0.05551012 $ 879,897
Nov 17, 2021 $ 0.06305504 $ 0.06495192 $ 0.05988293 $ 1,141,454
Nov 16, 2021 $ 0.06466695 $ 0.07649408 $ 0.06299031 $ 1,010,035
Nov 15, 2021 $ 0.07598281 $ 0.08811775 $ 0.07405177 $ 948,329
Nov 14, 2021 $ 0.08591612 $ 0.08715948 $ 0.06966311 $ 1,044,555
Nov 13, 2021 $ 0.07699399 $ 0.07734820 $ 0.06012086 $ 1,428,598
Nov 12, 2021 $ 0.06208467 $ 0.06492591 $ 0.05984072 $ 646,211
Nov 11, 2021 $ 0.06468532 $ 0.06766827 $ 0.06051358 $ 643,028
Nov 10, 2021 $ 0.06162182 $ 0.07273125 $ 0.05772389 $ 1,071,455
Nov 09, 2021 $ 0.06875952 $ 0.07770008 $ 0.06848995 $ 1,067,117
Nov 08, 2021 $ 0.07226416 $ 0.07541202 $ 0.06494912 $ 587,661
Nov 07, 2021 $ 0.06706573 $ 0.06968487 $ 0.06517248 $ 581,108
Nov 06, 2021 $ 0.06633438 $ 0.06695816 $ 0.05844369 $ 610,221
Nov 05, 2021 $ 0.06436455 $ 0.06772938 $ 0.05845170 $ 832,498
Nov 04, 2021 $ 0.06052282 $ 0.07659394 $ 0.05856271 $ 1,193,432
Nov 03, 2021 $ 0.06311311 $ 0.06551987 $ 0.06016901 $ 174,374
Nov 02, 2021 $ 0.06229293 $ 0.06389388 $ 0.05539666 $ 175,637
Nov 01, 2021 $ 0.06098231 $ 0.06118355 $ 0.05426518 $ 126,117

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more