BTC/USD$ 60,278
BTC/EUR€ 50,561
BTC/CNY¥ 416,850
BTC/GBP£ 44,063
BTC/RUB₽ 4,331,378
BTC volume
$ 13.56B
$ 13.56B
Altcoin volume
$ 88.09B
$ 88.09B
Crypto market cap
$ 1.99T
$ 1.99T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Argon |
ARGON |
$ 0.217805 | +4.22 % | $ 0.219846 |
| Date | Close | 24 high |
|---|---|---|
| Apr 11, 2021 | $ 0.20898727 | $ 0.23630397 |
| Apr 10, 2021 | $ 0.19970967 | $ 0.28501405 |
| Apr 09, 2021 | $ 0.26990334 | $ 0.34847687 |
| Apr 08, 2021 | $ 0.29531173 | $ 0.33920743 |
| Apr 07, 2021 | $ 0.27209253 | $ 0.35477389 |
| Apr 06, 2021 | $ 0.35420852 | $ 0.37105698 |
| Apr 05, 2021 | $ 0.29501216 | $ 0.32934968 |
| Apr 04, 2021 | $ 0.29407137 | $ 0.33343796 |
| Apr 03, 2021 | $ 0.28932388 | $ 0.39606679 |
| Apr 02, 2021 | $ 0.38479719 | $ 0.44283946 |
| Apr 01, 2021 | $ 0.44213790 | $ 0.44759108 |
| Mar 31, 2021 | $ 0.31989397 | $ 0.41983598 |
| Mar 30, 2021 | $ 0.28047936 | $ 0.30100924 |
| Mar 29, 2021 | $ 0.24429194 | $ 0.25960850 |
| Mar 28, 2021 | $ 0.20189481 | $ 0.21293060 |
| Mar 27, 2021 | $ 0.18435498 | $ 0.22983454 |
| Mar 26, 2021 | $ 0.11838044 | $ 0.12564885 |
| Mar 25, 2021 | $ 0.11096648 | $ 0.12573690 |
| Mar 24, 2021 | $ 0.10997718 | $ 0.12791712 |
| Mar 23, 2021 | $ 0.11809839 | $ 0.12999822 |
| Mar 22, 2021 | $ 0.10339624 | $ 0.13028088 |
| Mar 21, 2021 | $ 0.12336038 | $ 0.13057882 |
| Mar 20, 2021 | $ 0.12257014 | $ 0.13058735 |
| Mar 19, 2021 | $ 0.12604585 | $ 0.13976663 |
| Mar 18, 2021 | $ 0.13605375 | $ 0.14390682 |
| Mar 17, 2021 | $ 0.14254959 | $ 0.16073834 |
| Mar 16, 2021 | $ 0.14454826 | $ 0.14740002 |
| Mar 15, 2021 | $ 0.11357522 | $ 0.18322633 |
| Mar 14, 2021 | $ 0.17950212 | $ 0.25167530 |
| Mar 13, 2021 | $ 0.22035881 | $ 0.28695713 |
| Mar 12, 2021 | $ 0.09275745 | $ 0.09935546 |
We will update this as soon as possible. If you like to help, you can contact us.
