X
BTC/USD
$ 38,937  -2.75%
BTC/EUR
€ 32,755  -2.73%
BTC/CNY
¥ 258,803  -2.71%
BTC/GBP
£ 27,869  -2.70%
BTC/RUB
₽ 2,826,662  -2.34%
BTC volume
$ 10.61B
Altcoin volume
$ 41.28B
Crypto market cap
$ 1.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Argon

ARGON

$ 0.044131 -2.23 % $ 0.048039 $ 0.042814 $ 148.85K
Argon

Argon ARGON

Last price
$ 0.044131
%
-2.23 %
24 high
$ 0.048039
24 low
$ 0.042814
24 volume
# Coins
Market cap
Argon ARGON historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.04512305 $ 0.04667779 $ 0.04391488 $ 104,052
Jul 28, 2021 $ 0.04385191 $ 0.04542381 $ 0.04197262 $ 108,232
Jul 27, 2021 $ 0.04234391 $ 0.04368235 $ 0.04014186 $ 91,491
Jul 26, 2021 $ 0.04280603 $ 0.04630607 $ 0.04205353 $ 117,798
Jul 25, 2021 $ 0.04225768 $ 0.04272321 $ 0.04139762 $ 112,457
Jul 24, 2021 $ 0.04186575 $ 0.04227385 $ 0.03991723 $ 116,168
Jul 23, 2021 $ 0.04039762 $ 0.04074972 $ 0.03845717 $ 122,307
Jul 22, 2021 $ 0.03913446 $ 0.04099014 $ 0.03597747 $ 141,006
Jul 21, 2021 $ 0.03653339 $ 0.03683423 $ 0.03133083 $ 131,820
Jul 20, 2021 $ 0.03160902 $ 0.03401656 $ 0.02908333 $ 133,409
Jul 19, 2021 $ 0.03351396 $ 0.04149625 $ 0.03342270 $ 81,065
Jul 18, 2021 $ 0.03966820 $ 0.04012145 $ 0.03819953 $ 68,033
Jul 17, 2021 $ 0.03899122 $ 0.04023302 $ 0.03880427 $ 84,092
Jul 16, 2021 $ 0.03973203 $ 0.04246358 $ 0.03947023 $ 66,809
Jul 15, 2021 $ 0.04189986 $ 0.04576378 $ 0.04104459 $ 81,062
Jul 14, 2021 $ 0.04210722 $ 0.04273899 $ 0.03990253 $ 78,786
Jul 13, 2021 $ 0.04270288 $ 0.04796982 $ 0.04110432 $ 87,386
Jul 12, 2021 $ 0.04643750 $ 0.04821677 $ 0.04441045 $ 113,173
Jul 11, 2021 $ 0.04682304 $ 0.05190278 $ 0.04465070 $ 111,269
Jul 10, 2021 $ 0.04717312 $ 0.05103447 $ 0.04678892 $ 98,319
Jul 09, 2021 $ 0.04987489 $ 0.05106479 $ 0.04567464 $ 146,603
Jul 08, 2021 $ 0.04707069 $ 0.05754849 $ 0.04608412 $ 189,984
Jul 07, 2021 $ 0.05731313 $ 0.05950984 $ 0.05501470 $ 137,949
Jul 06, 2021 $ 0.05510247 $ 0.05657454 $ 0.05357583 $ 117,142
Jul 05, 2021 $ 0.05398472 $ 0.05671762 $ 0.05339246 $ 120,044
Jul 04, 2021 $ 0.05627113 $ 0.05720273 $ 0.05280638 $ 148,781
Jul 03, 2021 $ 0.05308704 $ 0.05436714 $ 0.05044099 $ 122,973
Jul 02, 2021 $ 0.05100643 $ 0.05655051 $ 0.05018539 $ 105,915
Jul 01, 2021 $ 0.05494335 $ 0.06019463 $ 0.05473313 $ 132,926
Jun 30, 2021 $ 0.06017779 $ 0.06055111 $ 0.05432548 $ 150,540

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more