آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Arianee Protocol |
ARIA20 |
$ 0.408606 | 0 % | $ 0.408606 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.40860642 | $ 0.40860642 |
May 02, 2024 | $ 0.40860642 | $ 0.40860642 |
May 01, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 30, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 29, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 28, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 27, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 26, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 25, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 24, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 23, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 22, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 21, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 20, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 19, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 18, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 17, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 16, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 15, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 14, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 13, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 12, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 11, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 10, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 09, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 08, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 07, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 06, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 05, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 04, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 03, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 02, 2024 | $ 0.40860642 | $ 0.40860642 |
Apr 01, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 31, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 30, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 29, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 28, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 27, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 26, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 25, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 24, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 23, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 22, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 21, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 20, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 19, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 18, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 17, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 16, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 15, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 14, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 13, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 12, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 11, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 10, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 09, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 08, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 07, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 06, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 05, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 04, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 03, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 02, 2024 | $ 0.40860642 | $ 0.40860642 |
Mar 01, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 29, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 28, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 27, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 26, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 25, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 24, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 23, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 22, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 21, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 20, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 19, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 18, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 17, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 16, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 15, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 14, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 13, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 12, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 11, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 10, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 09, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 08, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 07, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 06, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 05, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 04, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 03, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 02, 2024 | $ 0.40860642 | $ 0.40860642 |
Feb 01, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 31, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 30, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 29, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 28, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 27, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 26, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 25, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 24, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 23, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 22, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 21, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 20, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 19, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 18, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 17, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 16, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 15, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 14, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 13, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 12, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 11, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 10, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 09, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 08, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 07, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 06, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 05, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 04, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 03, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 02, 2024 | $ 0.40860642 | $ 0.40860642 |
Jan 01, 2024 | $ 0.40860642 | $ 0.40860642 |
Dec 28, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 27, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 26, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 25, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 24, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 16, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 15, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 14, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 13, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 12, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 11, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 10, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 09, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 08, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 07, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 06, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 05, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 04, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 03, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 02, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 01, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 30, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 29, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 28, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 27, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 26, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 25, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 24, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 23, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 22, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 21, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 20, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 19, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 18, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 17, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 16, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 15, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 14, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 13, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 12, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 11, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 10, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 09, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 08, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 07, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 06, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 05, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 04, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 03, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 02, 2023 | $ 0.40860642 | $ 0.40860642 |
Nov 01, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 31, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 30, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 29, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 28, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 27, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 26, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 25, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 24, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 23, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 22, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 21, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 20, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 19, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 18, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 17, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 16, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 15, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 14, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 13, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 12, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 11, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 10, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 09, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 08, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 07, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 06, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 05, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 04, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 03, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 02, 2023 | $ 0.40860642 | $ 0.40860642 |
Oct 01, 2023 | $ 0.40860642 | $ 0.40860642 |
Sep 30, 2023 | $ 0.40860642 | $ 0.40860642 |
Sep 29, 2023 | $ 0.40860642 | $ 0.40860642 |
Sep 28, 2023 | $ 0.40860642 | $ 0.40860642 |
Sep 27, 2023 | $ 0.40860642 | $ 0.40860642 |
Sep 26, 2023 | $ 0.40860642 | $ 0.40860642 |
Sep 25, 2023 | $ 0.40860642 | $ 0.40860642 |
Sep 24, 2023 | $ 0.40860642 | $ 0.40860642 |
Sep 23, 2023 | $ 0.40860642 | $ 0.40860642 |
Sep 22, 2023 | $ 0.40860642 | $ 0.40860642 |
Sep 21, 2023 | $ 0.40860642 | $ 0.40860642 |
Sep 20, 2023 | $ 0.40860642 | $ 0.40860642 |
Sep 19, 2023 | $ 0.40860642 | $ 0.40860642 |
Sep 18, 2023 | $ 0.40860642 | $ 0.40860642 |
Sep 17, 2023 | $ 0.40860642 | $ 0.40860642 |
Sep 16, 2023 | $ 0.40860642 | $ 0.40860642 |
Jun 13, 2023 | $ 0.40860642 | $ 0.40860642 |
Jun 12, 2023 | $ 0.40860642 | $ 0.40860642 |
Jun 11, 2023 | $ 0.40860642 | $ 0.40860642 |
Jun 10, 2023 | $ 0.40860642 | $ 0.40860642 |
Jun 09, 2023 | $ 0.40860642 | $ 0.40860642 |
Jun 08, 2023 | $ 0.40860642 | $ 0.40860642 |
Jun 07, 2023 | $ 0.40860642 | $ 0.40860642 |
Jun 06, 2023 | $ 0.40860642 | $ 0.40860642 |
Jun 05, 2023 | $ 0.40860642 | $ 0.40860642 |
Jun 04, 2023 | $ 0.40860642 | $ 0.40860642 |
Jun 03, 2023 | $ 0.40860642 | $ 0.40860642 |
Jun 02, 2023 | $ 0.40860642 | $ 0.40860642 |
Jun 01, 2023 | $ 0.40860642 | $ 0.40860642 |
May 31, 2023 | $ 0.40860642 | $ 0.40860642 |
May 30, 2023 | $ 0.40860642 | $ 0.40860642 |
May 29, 2023 | $ 0.40860642 | $ 0.40860642 |
May 28, 2023 | $ 0.40860642 | $ 0.40860642 |
May 27, 2023 | $ 0.40860642 | $ 0.40860642 |
May 26, 2023 | $ 0.40860642 | $ 0.40860642 |
May 25, 2023 | $ 0.40860642 | $ 0.40860642 |
May 24, 2023 | $ 0.40860642 | $ 0.40860642 |
May 23, 2023 | $ 0.40860642 | $ 0.40860642 |
May 22, 2023 | $ 0.40860642 | $ 0.40860642 |
May 21, 2023 | $ 0.40860642 | $ 0.40860642 |
May 20, 2023 | $ 0.40860642 | $ 0.40860642 |
May 19, 2023 | $ 0.40860642 | $ 0.40860642 |
May 18, 2023 | $ 0.40860642 | $ 0.40860642 |
May 17, 2023 | $ 0.40860642 | $ 0.40860642 |
May 16, 2023 | $ 0.40860642 | $ 0.40860642 |
May 15, 2023 | $ 0.40860642 | $ 0.40860642 |
May 14, 2023 | $ 0.40860642 | $ 0.40860642 |
May 13, 2023 | $ 0.40860642 | $ 0.40860642 |
May 12, 2023 | $ 0.40860642 | $ 0.40860642 |
May 11, 2023 | $ 0.40860642 | $ 0.40860642 |
May 10, 2023 | $ 0.40860642 | $ 0.40860642 |
May 09, 2023 | $ 0.40860642 | $ 0.40860642 |
May 08, 2023 | $ 0.40860642 | $ 0.40860642 |
May 07, 2023 | $ 0.40860642 | $ 0.40860642 |
May 06, 2023 | $ 0.40860642 | $ 0.40860642 |
May 05, 2023 | $ 0.40860642 | $ 0.40860642 |
May 04, 2023 | $ 0.40860642 | $ 0.40860642 |
May 03, 2023 | $ 0.40860642 | $ 0.40860642 |
May 02, 2023 | $ 0.40860642 | $ 0.40860642 |
May 01, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 30, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 29, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 28, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 27, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 26, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 25, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 24, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 23, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 22, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 21, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 20, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 19, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 18, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 17, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 16, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 15, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 14, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 13, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 12, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 11, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 10, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 09, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 08, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 07, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 06, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 05, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 04, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 03, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 02, 2023 | $ 0.40860642 | $ 0.40860642 |
Apr 01, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 31, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 30, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 29, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 28, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 27, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 26, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 25, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 24, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 23, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 22, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 21, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 19, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 18, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 17, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 16, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 15, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 14, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 13, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 12, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 11, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 10, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 09, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 08, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 07, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 06, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 05, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 04, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 03, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 02, 2023 | $ 0.40860642 | $ 0.40860642 |
Mar 01, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 28, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 27, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 26, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 25, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 24, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 23, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 22, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 21, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 20, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 19, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 18, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 17, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 16, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 15, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 14, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 13, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 12, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 11, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 10, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 09, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 08, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 07, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 06, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 05, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 04, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 03, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 02, 2023 | $ 0.40860642 | $ 0.40860642 |
Feb 01, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 31, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 30, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 29, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 28, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 27, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 26, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 25, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 24, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 23, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 22, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 21, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 20, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 19, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 18, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 17, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 16, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 15, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 14, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 13, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 12, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 11, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 10, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 09, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 08, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 07, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 06, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 05, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 04, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 03, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 02, 2023 | $ 0.40860642 | $ 0.40860642 |
Jan 01, 2023 | $ 0.40860642 | $ 0.40860642 |
Dec 31, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 30, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 29, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 28, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 27, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 26, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 25, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 24, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 23, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 22, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 21, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 20, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 19, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 18, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 17, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 16, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 15, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 14, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 13, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 12, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 11, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 10, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 09, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 08, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 07, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 06, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 05, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 04, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 03, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 02, 2022 | $ 0.40860642 | $ 0.40860642 |
Dec 01, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 30, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 29, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 28, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 27, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 26, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 25, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 24, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 23, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 22, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 21, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 20, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 19, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 18, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 17, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 16, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 15, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 14, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 13, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 12, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 11, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 10, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 09, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 08, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 07, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 06, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 05, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 04, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 03, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 02, 2022 | $ 0.40860642 | $ 0.40860642 |
Nov 01, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 31, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 30, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 29, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 28, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 27, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 26, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 25, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 24, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 23, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 22, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 21, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 20, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 19, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 18, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 17, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 16, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 15, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 14, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 13, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 12, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 11, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 10, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 09, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 08, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 07, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 06, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 05, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 04, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 03, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 02, 2022 | $ 0.40860642 | $ 0.40860642 |
Oct 01, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 30, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 29, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 28, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 27, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 26, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 25, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 24, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 23, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 22, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 21, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 20, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 19, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 18, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 17, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 16, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 15, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 14, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 13, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 12, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 11, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 10, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 09, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 08, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 07, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 06, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 05, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 04, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 03, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 02, 2022 | $ 0.40860642 | $ 0.40860642 |
Sep 01, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 31, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 30, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 28, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 27, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 26, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 25, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 24, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 23, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 22, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 21, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 20, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 19, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 18, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 17, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 16, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 15, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 14, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 13, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 12, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 11, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 10, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 09, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 07, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 05, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 04, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 03, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 02, 2022 | $ 0.40860642 | $ 0.40860642 |
Aug 01, 2022 | $ 0.40860642 | $ 0.40860642 |
Jul 31, 2022 | $ 0.40860642 | $ 0.40860642 |
Jul 30, 2022 | $ 0.40860642 | $ 0.40860642 |
Jul 29, 2022 | $ 0.40860642 | $ 0.40860642 |
Jul 28, 2022 | $ 0.40860642 | $ 0.40860642 |
Jul 27, 2022 | $ 0.40860642 | $ 0.40860642 |
Jul 25, 2022 | $ 0.40860642 | $ 0.40860642 |
Jul 24, 2022 | $ 0.40860642 | $ 0.40860642 |
Jul 23, 2022 | $ 0.40860642 | $ 0.40860642 |
Jul 22, 2022 | $ 0.40860642 | $ 0.40860642 |
Jul 21, 2022 | $ 0.40860642 | $ 0.40860642 |
Jun 17, 2022 | $ 0.40860642 | $ 0.40860642 |
Jun 16, 2022 | $ 0.40860642 | $ 0.40860642 |
Jun 15, 2022 | $ 0.40860642 | $ 0.40860642 |
Jun 14, 2022 | $ 0.40860642 | $ 0.40860642 |
Jun 13, 2022 | $ 0.40860642 | $ 0.40860642 |
Jun 12, 2022 | $ 0.40860642 | $ 0.40860642 |
Jun 11, 2022 | $ 0.40860642 | $ 0.40860642 |
Jun 10, 2022 | $ 0.40860642 | $ 0.40860642 |
Jun 09, 2022 | $ 0.40860642 | $ 0.40860642 |
Jun 08, 2022 | $ 0.40860642 | $ 0.40860642 |
Jun 07, 2022 | $ 0.40860642 | $ 0.40860642 |
Jun 06, 2022 | $ 0.40860642 | $ 0.40860642 |
Jun 05, 2022 | $ 0.40860642 | $ 0.40860642 |
Jun 04, 2022 | $ 0.40860642 | $ 0.40860642 |
Jun 03, 2022 | $ 0.40860642 | $ 0.40860642 |
Jun 02, 2022 | $ 0.40860642 | $ 0.40860642 |
Jun 01, 2022 | $ 0.40860642 | $ 0.40860642 |
May 31, 2022 | $ 0.40860642 | $ 0.41124680 |
May 30, 2022 | $ 0.40358411 | $ 0.40903668 |
May 29, 2022 | $ 0.35512953 | $ 0.35512953 |
May 28, 2022 | $ 0.35512953 | $ 0.35632678 |
May 22, 2022 | $ 0.41442586 | $ 0.42118731 |
May 21, 2022 | $ 0.40374965 | $ 0.40700724 |
May 20, 2022 | $ 0.40289641 | $ 0.41830440 |
May 19, 2022 | $ 0.41233099 | $ 0.41615723 |
May 17, 2022 | $ 0.42652354 | $ 0.42947710 |
May 16, 2022 | $ 0.41555655 | $ 0.44129811 |
May 15, 2022 | $ 0.44129811 | $ 0.44260341 |
May 14, 2022 | $ 0.43367768 | $ 0.43669870 |
May 13, 2022 | $ 0.42833477 | $ 0.45079411 |
May 12, 2022 | $ 0.41160418 | $ 0.49930070 |
May 11, 2022 | $ 0.49116212 | $ 0.60942370 |
May 10, 2022 | $ 0.55997330 | $ 0.59398841 |
May 09, 2022 | $ 0.54024994 | $ 0.57142010 |
May 08, 2022 | $ 0.55606489 | $ 0.58666444 |
May 07, 2022 | $ 0.58631388 | $ 0.59496216 |
May 06, 2022 | $ 0.56765610 | $ 0.57280689 |
May 05, 2022 | $ 0.57190095 | $ 0.59226558 |
May 03, 2022 | $ 0.57610642 | $ 0.59937190 |
May 02, 2022 | $ 0.59163359 | $ 0.59494936 |
May 01, 2022 | $ 0.56195170 | $ 0.56693490 |
Apr 30, 2022 | $ 0.56623520 | $ 0.57278109 |
Apr 29, 2022 | $ 0.56623520 | $ 0.57278109 |
Apr 28, 2022 | $ 0.57075416 | $ 0.69735694 |
Apr 27, 2022 | $ 0.65447683 | $ 0.68469849 |
Apr 26, 2022 | $ 0.66743820 | $ 0.69016480 |
Apr 24, 2022 | $ 0.71101820 | $ 0.71316830 |
Apr 23, 2022 | $ 0.66147000 | $ 0.67003303 |
Apr 21, 2022 | $ 0.64751178 | $ 0.68660903 |
Apr 20, 2022 | $ 0.59043266 | $ 0.59043266 |
Apr 19, 2022 | $ 0.59043266 | $ 0.59323633 |
Apr 18, 2022 | $ 0.58053963 | $ 0.58395288 |
Apr 17, 2022 | $ 0.54946142 | $ 0.54946142 |
Apr 16, 2022 | $ 0.54946142 | $ 0.54946142 |
Apr 10, 2022 | $ 0.63980876 | $ 0.65919663 |
Apr 09, 2022 | $ 0.60633961 | $ 0.60805091 |
Apr 08, 2022 | $ 0.60289966 | $ 0.61592151 |
Apr 07, 2022 | $ 0.57132495 | $ 0.57519358 |
Apr 06, 2022 | $ 0.56082735 | $ 0.63887052 |
Apr 05, 2022 | $ 0.63880154 | $ 0.78992723 |
Apr 04, 2022 | $ 0.68986054 | $ 0.71064841 |
Apr 03, 2022 | $ 0.68641947 | $ 0.70369482 |
Apr 02, 2022 | $ 0.68498812 | $ 0.70554155 |
Apr 01, 2022 | $ 0.63059235 | $ 0.63595731 |
Mar 31, 2022 | $ 0.60286676 | $ 0.60692189 |
Mar 30, 2022 | $ 0.56864458 | $ 0.57623660 |
Mar 29, 2022 | $ 0.56276292 | $ 0.57395326 |
Mar 28, 2022 | $ 0.51829349 | $ 0.69045055 |
Mar 27, 2022 | $ 0.69045055 | $ 0.69475408 |
Mar 26, 2022 | $ 0.66036218 | $ 0.66403812 |
Mar 25, 2022 | $ 0.62541060 | $ 0.65035838 |
Mar 24, 2022 | $ 0.63471093 | $ 0.69649827 |
Mar 23, 2022 | $ 0.67095313 | $ 0.67199070 |
Mar 22, 2022 | $ 0.56113630 | $ 0.56751937 |
Mar 21, 2022 | $ 0.50135257 | $ 0.53808097 |
Mar 20, 2022 | $ 0.50035557 | $ 0.53236407 |
Mar 19, 2022 | $ 0.49875803 | $ 0.51124882 |
Mar 18, 2022 | $ 0.49987546 | $ 0.50490289 |
Mar 17, 2022 | $ 0.49089961 | $ 0.60315383 |
Mar 16, 2022 | $ 0.40562152 | $ 0.40852943 |
Mar 15, 2022 | $ 0.34004478 | $ 0.36752385 |
Mar 14, 2022 | $ 0.36596309 | $ 0.39404674 |
Mar 13, 2022 | $ 0.37933463 | $ 0.39892465 |
Mar 12, 2022 | $ 0.39892465 | $ 0.40219931 |
Mar 11, 2022 | $ 0.39604988 | $ 0.39940641 |
Mar 10, 2022 | $ 0.39447791 | $ 0.42255391 |
Mar 09, 2022 | $ 0.42157564 | $ 0.44080277 |
Mar 08, 2022 | $ 0.40622675 | $ 0.50251763 |
Mar 07, 2022 | $ 0.49149787 | $ 0.49696921 |
Mar 06, 2022 | $ 0.43616648 | $ 0.43616648 |
Mar 05, 2022 | $ 0.43616648 | $ 0.43770330 |
Mar 04, 2022 | $ 0.43584842 | $ 0.50821171 |
Mar 03, 2022 | $ 0.50751106 | $ 0.53013559 |
Mar 02, 2022 | $ 0.52719459 | $ 0.55150089 |
Mar 01, 2022 | $ 0.54784817 | $ 0.55682739 |
Feb 28, 2022 | $ 0.55144992 | $ 0.56213074 |
Feb 27, 2022 | $ 0.50292474 | $ 0.53150639 |
Feb 26, 2022 | $ 0.48854351 | $ 0.53725064 |
Feb 25, 2022 | $ 0.52455441 | $ 0.52893056 |
Feb 24, 2022 | $ 0.48413417 | $ 0.50984142 |
Feb 23, 2022 | $ 0.50984142 | $ 0.51196159 |
Feb 21, 2022 | $ 0.50984142 | $ 0.52633249 |
Feb 20, 2022 | $ 0.50733850 | $ 0.51521985 |
Feb 19, 2022 | $ 0.45297610 | $ 0.50497297 |
Feb 18, 2022 | $ 0.49944291 | $ 0.53106583 |
Feb 17, 2022 | $ 0.48796448 | $ 0.52835053 |
Feb 16, 2022 | $ 0.51214936 | $ 0.55052766 |
Feb 15, 2022 | $ 0.54821800 | $ 0.54821800 |
Feb 14, 2022 | $ 0.52370898 | $ 0.52543105 |
Feb 13, 2022 | $ 0.50184845 | $ 0.50184845 |
Feb 12, 2022 | $ 0.50184845 | $ 0.50595227 |
Feb 11, 2022 | $ 0.49861084 | $ 0.52444346 |
Feb 10, 2022 | $ 0.50681316 | $ 0.53250176 |
Feb 09, 2022 | $ 0.51304702 | $ 0.51788358 |
Feb 08, 2022 | $ 0.50897455 | $ 0.56237283 |
Feb 07, 2022 | $ 0.51979187 | $ 0.52728284 |
Feb 06, 2022 | $ 0.48390110 | $ 0.49079225 |
Feb 05, 2022 | $ 0.48403660 | $ 0.50025163 |
Feb 04, 2022 | $ 0.49695668 | $ 0.49858018 |
Feb 03, 2022 | $ 0.43460210 | $ 0.46882466 |
Feb 02, 2022 | $ 0.46812331 | $ 0.50813678 |
Feb 01, 2022 | $ 0.41789152 | $ 0.42354586 |
Jan 31, 2022 | $ 0.42135854 | $ 0.42391461 |
Jan 30, 2022 | $ 0.40712976 | $ 0.41035858 |
Jan 29, 2022 | $ 0.40325735 | $ 0.42013558 |
Jan 28, 2022 | $ 0.39878036 | $ 0.40985449 |
Jan 27, 2022 | $ 0.40033466 | $ 0.42769097 |
Jan 26, 2022 | $ 0.41275351 | $ 0.43723779 |
Jan 25, 2022 | $ 0.41482630 | $ 0.51188699 |
Jan 24, 2022 | $ 0.37821762 | $ 0.39477869 |
Jan 23, 2022 | $ 0.39477869 | $ 0.41606153 |
Jan 22, 2022 | $ 0.39917400 | $ 0.50360963 |
Jan 21, 2022 | $ 0.50014038 | $ 0.68588433 |
Jan 20, 2022 | $ 0.67509323 | $ 0.75552384 |
Jan 19, 2022 | $ 0.73690379 | $ 0.75719193 |
Jan 18, 2022 | $ 0.74052533 | $ 0.74292260 |
Jan 17, 2022 | $ 0.72791801 | $ 0.74476592 |
Jan 16, 2022 | $ 0.73054433 | $ 0.76501387 |
Jan 15, 2022 | $ 0.73861199 | $ 0.77793286 |
Jan 14, 2022 | $ 0.76576580 | $ 0.77908457 |
Jan 13, 2022 | $ 0.73281732 | $ 0.82830591 |
Jan 12, 2022 | $ 0.82470641 | $ 0.83116714 |
Jan 11, 2022 | $ 0.78772334 | $ 0.82476156 |
Jan 10, 2022 | $ 0.77904427 | $ 0.78793792 |
Jan 09, 2022 | $ 0.78070093 | $ 0.79782029 |
Jan 08, 2022 | $ 0.70485088 | $ 0.70844756 |
Jan 07, 2022 | $ 0.62494449 | $ 0.68875189 |
Jan 06, 2022 | $ 0.68867387 | $ 0.69594977 |
Jan 05, 2022 | $ 0.68225919 | $ 0.76557026 |
Jan 04, 2022 | $ 0.76557026 | $ 0.76557026 |
Jan 03, 2022 | $ 0.76557026 | $ 0.76557026 |
Jan 02, 2022 | $ 0.76557026 | $ 0.77958260 |
Jan 01, 2022 | $ 0.77630341 | $ 0.78403434 |
Dec 31, 2021 | $ 0.76238902 | $ 0.79397272 |
Dec 30, 2021 | $ 0.78492779 | $ 0.79761522 |
Dec 29, 2021 | $ 0.77828728 | $ 0.83301283 |
Dec 28, 2021 | $ 0.74317900 | $ 0.74686683 |
Dec 27, 2021 | $ 0.68522873 | $ 0.72137613 |
Dec 26, 2021 | $ 0.62940229 | $ 0.63995016 |
Dec 25, 2021 | $ 0.63805909 | $ 0.64592007 |
Dec 24, 2021 | $ 0.61374052 | $ 0.64975559 |
Dec 23, 2021 | $ 0.64461134 | $ 0.65194640 |
Dec 22, 2021 | $ 0.59652408 | $ 0.61236809 |
Dec 21, 2021 | $ 0.60125799 | $ 0.62984686 |
Dec 20, 2021 | $ 0.59748764 | $ 0.60350859 |
Dec 19, 2021 | $ 0.56957825 | $ 0.66616807 |
Dec 18, 2021 | $ 0.64158279 | $ 0.65578678 |
Dec 17, 2021 | $ 0.64094670 | $ 0.66626724 |
Dec 16, 2021 | $ 0.65570556 | $ 0.70143652 |
Dec 15, 2021 | $ 0.67760624 | $ 0.68383794 |
Dec 14, 2021 | $ 0.66842309 | $ 0.73290159 |
Dec 13, 2021 | $ 0.65880866 | $ 0.74721088 |
Dec 12, 2021 | $ 0.74130848 | $ 0.76010056 |
Dec 11, 2021 | $ 0.72641144 | $ 0.80146974 |
Dec 10, 2021 | $ 0.70865907 | $ 0.86194948 |
Dec 09, 2021 | $ 0.73030649 | $ 0.78160767 |
Dec 08, 2021 | $ 0.77705398 | $ 0.79056236 |
Dec 07, 2021 | $ 0.78984784 | $ 0.84992823 |
Dec 06, 2021 | $ 0.81721013 | $ 0.82309906 |
Dec 05, 2021 | $ 0.78657506 | $ 0.79143821 |
Dec 04, 2021 | $ 0.75749361 | $ 0.81271160 |
Dec 03, 2021 | $ 0.80390032 | $ 0.82633696 |
Dec 02, 2021 | $ 0.77922552 | $ 0.79801383 |
Dec 01, 2021 | $ 0.78437833 | $ 0.79399197 |
Nov 30, 2021 | $ 0.75609273 | $ 0.77386682 |
Nov 29, 2021 | $ 0.70955744 | $ 0.72096355 |
Nov 28, 2021 | $ 0.61635453 | $ 0.61861019 |
Nov 27, 2021 | $ 0.58240813 | $ 0.60906418 |
Nov 26, 2021 | $ 0.59288585 | $ 0.74646635 |
Nov 25, 2021 | $ 0.74321956 | $ 0.91546955 |
Nov 24, 2021 | $ 0.85125717 | $ 0.96700153 |
Nov 23, 2021 | $ 0.93011395 | $ 0.97976953 |
Nov 22, 2021 | $ 0.89707072 | $ 1.1265037 |
Nov 21, 2021 | $ 1.0478237 | $ 1.2396978 |
Nov 20, 2021 | $ 1.0115492 | $ 1.0489392 |
Nov 19, 2021 | $ 0.94939469 | $ 1.2408460 |
Nov 18, 2021 | $ 1.1277558 | $ 1.2025871 |
Nov 17, 2021 | $ 1.1911154 | $ 1.3013234 |
Nov 16, 2021 | $ 1.2186975 | $ 1.4815753 |
Nov 15, 2021 | $ 1.3940402 | $ 1.5981376 |
Nov 14, 2021 | $ 1.5091966 | $ 1.5743078 |
Nov 13, 2021 | $ 1.5529789 | $ 1.6057721 |
Nov 12, 2021 | $ 1.5621350 | $ 1.5703680 |
Nov 11, 2021 | $ 1.4935801 | $ 1.5328635 |
Nov 10, 2021 | $ 1.4707945 | $ 1.6719480 |
Nov 09, 2021 | $ 1.6433692 | $ 1.7331442 |
Nov 08, 2021 | $ 1.7091970 | $ 1.7130664 |
Nov 07, 2021 | $ 1.4977033 | $ 1.5752037 |
Nov 06, 2021 | $ 1.5279088 | $ 1.5488918 |
Nov 05, 2021 | $ 1.5032140 | $ 1.5754225 |
Nov 04, 2021 | $ 1.5470470 | $ 1.7979682 |
Nov 03, 2021 | $ 1.5671771 | $ 1.6496983 |
Nov 02, 2021 | $ 1.6026369 | $ 1.6826526 |
Nov 01, 2021 | $ 1.4594311 | $ 1.6246807 |
Oct 31, 2021 | $ 1.5197111 | $ 1.7711369 |
Oct 30, 2021 | $ 1.6435532 | $ 1.6771226 |
Oct 29, 2021 | $ 1.4743083 | $ 1.4905249 |
Oct 28, 2021 | $ 1.4371756 | $ 1.4764717 |
Oct 27, 2021 | $ 1.3413899 | $ 1.3954175 |
Oct 26, 2021 | $ 1.3689083 | $ 1.4361976 |
Oct 24, 2021 | $ 1.3522760 | $ 1.3522760 |
Oct 23, 2021 | $ 1.3522760 | $ 1.3542108 |
Oct 22, 2021 | $ 1.3425027 | $ 1.4089797 |
Oct 21, 2021 | $ 1.2857657 | $ 1.4633436 |
Oct 20, 2021 | $ 1.3926430 | $ 1.3966763 |
Oct 19, 2021 | $ 1.3283852 | $ 1.3325105 |
Oct 18, 2021 | $ 1.3046353 | $ 1.3046353 |
Oct 17, 2021 | $ 1.3046353 | $ 1.3046353 |
Oct 16, 2021 | $ 1.3046353 | $ 1.3307265 |
Oct 15, 2021 | $ 1.3173731 | $ 1.4245300 |
Oct 14, 2021 | $ 1.1925924 | $ 1.2074946 |
Oct 13, 2021 | $ 1.1861556 | $ 1.2654653 |
Oct 12, 2021 | $ 1.2529784 | $ 1.2642073 |
Oct 11, 2021 | $ 1.2567942 | $ 1.2644021 |
Oct 10, 2021 | $ 1.1870093 | $ 1.1870093 |
Oct 09, 2021 | $ 1.1870093 | $ 1.2019634 |
Oct 08, 2021 | $ 1.1695350 | $ 1.2562905 |
Oct 07, 2021 | $ 1.2086511 | $ 1.2768301 |
Oct 06, 2021 | $ 1.2766222 | $ 1.2851079 |
Oct 05, 2021 | $ 1.2237329 | $ 1.2599925 |
Oct 04, 2021 | $ 1.2438631 | $ 1.2490734 |
Oct 03, 2021 | $ 1.0142740 | $ 1.0142740 |
Oct 02, 2021 | $ 1.0142740 | $ 1.0142740 |
Oct 01, 2021 | $ 1.0142740 | $ 1.0142740 |
Sep 30, 2021 | $ 1.0142740 | $ 1.0357142 |
Sep 29, 2021 | $ 0.98182343 | $ 1.0310950 |
Sep 28, 2021 | $ 1.0310950 | $ 1.0549965 |
Sep 27, 2021 | $ 1.0404885 | $ 1.1731171 |
Sep 26, 2021 | $ 1.0743608 | $ 1.0825010 |
Sep 25, 2021 | $ 1.0813713 | $ 1.1287508 |
Sep 24, 2021 | $ 1.1257789 | $ 1.1851689 |
Sep 23, 2021 | $ 1.1563090 | $ 1.1585986 |
Sep 22, 2021 | $ 1.0650129 | $ 1.0671937 |
Sep 21, 2021 | $ 0.96338057 | $ 1.1120248 |
Sep 20, 2021 | $ 1.1111634 | $ 1.3425493 |
Sep 19, 2021 | $ 1.3425493 | $ 1.3624034 |
Sep 18, 2021 | $ 1.3609643 | $ 1.3712995 |
Sep 17, 2021 | $ 1.3264223 | $ 1.3388306 |
Sep 16, 2021 | $ 1.3236785 | $ 1.4069026 |
Sep 15, 2021 | $ 1.3245590 | $ 1.3371993 |
Sep 14, 2021 | $ 1.1860594 | $ 1.2461927 |
Sep 13, 2021 | $ 1.1380252 | $ 1.2533644 |
Sep 12, 2021 | $ 1.2533644 | $ 1.2533644 |
Sep 11, 2021 | $ 1.2533644 | $ 1.2533644 |
Sep 10, 2021 | $ 1.2533644 | $ 1.2862810 |
Sep 09, 2021 | $ 1.2684228 | $ 1.2961974 |
Sep 08, 2021 | $ 1.1965189 | $ 1.2262903 |
Sep 07, 2021 | $ 1.2119931 | $ 1.4577463 |
Sep 06, 2021 | $ 1.4577463 | $ 1.4618690 |
Sep 05, 2021 | $ 1.4381958 | $ 1.4410742 |
Sep 04, 2021 | $ 1.4208743 | $ 1.4371033 |
Sep 03, 2021 | $ 1.4219158 | $ 1.4381775 |
Sep 02, 2021 | $ 1.3453710 | $ 1.3958859 |
Sep 01, 2021 | $ 1.3406309 | $ 1.4019610 |
Aug 31, 2021 | $ 1.2765644 | $ 1.2906295 |
Aug 30, 2021 | $ 1.2238317 | $ 1.2238317 |
Aug 29, 2021 | $ 1.2238317 | $ 1.2540040 |
Aug 27, 2021 | $ 1.2158528 | $ 1.2158528 |
Aug 26, 2021 | $ 1.1968927 | $ 1.2609027 |
Aug 25, 2021 | $ 1.2369304 | $ 1.3161892 |
Aug 24, 2021 | $ 1.2922217 | $ 1.3395425 |
Aug 23, 2021 | $ 1.2845716 | $ 1.2893177 |
Aug 22, 2021 | $ 1.2729081 | $ 1.2894533 |
Aug 21, 2021 | $ 1.2743002 | $ 1.3122257 |
Aug 20, 2021 | $ 1.2929321 | $ 1.2933508 |
Aug 19, 2021 | $ 1.1589191 | $ 1.1589191 |
Aug 18, 2021 | $ 1.1589191 | $ 1.1927989 |
Aug 17, 2021 | $ 1.1602057 | $ 1.2709610 |
Aug 16, 2021 | $ 1.2395468 | $ 1.3416922 |
Aug 15, 2021 | $ 1.3131768 | $ 1.3216717 |
Aug 14, 2021 | $ 1.2957234 | $ 1.3261952 |
Aug 13, 2021 | $ 1.3204360 | $ 1.3376934 |
Aug 12, 2021 | $ 1.2407320 | $ 1.2945686 |
Aug 11, 2021 | $ 1.2758078 | $ 1.2996744 |
Aug 10, 2021 | $ 1.2766283 | $ 1.2903215 |
Aug 08, 2021 | $ 1.1408500 | $ 1.1866851 |
Aug 07, 2021 | $ 1.1772312 | $ 1.1997085 |
Aug 06, 2021 | $ 1.1837093 | $ 1.1947033 |
Aug 05, 2021 | $ 1.1623908 | $ 1.1701906 |
Aug 04, 2021 | $ 1.1008147 | $ 1.1067781 |
Aug 03, 2021 | $ 1.0106051 | $ 1.0574250 |
Aug 02, 2021 | $ 1.0417019 | $ 1.0512687 |
Aug 01, 2021 | $ 0.97648038 | $ 1.0233722 |
Jul 31, 2021 | $ 0.95566696 | $ 1.0041191 |
Jul 30, 2021 | $ 1.0032052 | $ 1.0032052 |
Jul 29, 2021 | $ 0.94971380 | $ 0.95019148 |
Jul 28, 2021 | $ 0.91603021 | $ 1.0160421 |
Jul 27, 2021 | $ 0.96740874 | $ 0.97788883 |
Jul 26, 2021 | $ 0.94016847 | $ 1.0222303 |
Jul 25, 2021 | $ 0.81629724 | $ 0.81629724 |
Jul 24, 2021 | $ 0.78981316 | $ 0.83738295 |
Jul 23, 2021 | $ 0.79566097 | $ 0.79566097 |
Jul 22, 2021 | $ 0.78046463 | $ 0.78422282 |
Jul 21, 2021 | $ 0.77174192 | $ 0.81154525 |
Jul 20, 2021 | $ 0.70654313 | $ 0.77099403 |
Jul 19, 2021 | $ 0.72482219 | $ 0.81611858 |
Jul 18, 2021 | $ 0.81357941 | $ 0.81709759 |
Jul 17, 2021 | $ 0.71953431 | $ 0.72251063 |
Jul 16, 2021 | $ 0.71932523 | $ 0.74781130 |
Jul 15, 2021 | $ 0.74781130 | $ 0.82596145 |
Jul 14, 2021 | $ 0.75822748 | $ 0.77063878 |
Jul 13, 2021 | $ 0.76562581 | $ 0.83579680 |
Jul 12, 2021 | $ 0.83282034 | $ 0.83886020 |
We will update this as soon as possible. If you like to help, you can contact us.