آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
ARIVA |
ARV |
$ 0.000033 | +0.26 % | $ 0.000033 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 17, 2024 | $ 0.00003278 | $ 0.00003446 |
Apr 16, 2024 | $ 0.00003346 | $ 0.00003456 |
Apr 15, 2024 | $ 0.00003278 | $ 0.00003772 |
Apr 14, 2024 | $ 0.00003325 | $ 0.00003494 |
Apr 13, 2024 | $ 0.00002955 | $ 0.00003674 |
Apr 12, 2024 | $ 0.00003611 | $ 0.00004352 |
Apr 11, 2024 | $ 0.00004214 | $ 0.00004317 |
Apr 10, 2024 | $ 0.00004270 | $ 0.00004414 |
Apr 09, 2024 | $ 0.00004065 | $ 0.00004300 |
Apr 08, 2024 | $ 0.00004276 | $ 0.00004309 |
Apr 07, 2024 | $ 0.00004128 | $ 0.00004147 |
Apr 06, 2024 | $ 0.00004052 | $ 0.00004142 |
Apr 05, 2024 | $ 0.00004023 | $ 0.00004234 |
Apr 04, 2024 | $ 0.00004220 | $ 0.00004288 |
Apr 03, 2024 | $ 0.00004238 | $ 0.00004389 |
Apr 02, 2024 | $ 0.00004095 | $ 0.00004498 |
Apr 01, 2024 | $ 0.00004491 | $ 0.00004804 |
Mar 31, 2024 | $ 0.00004761 | $ 0.00005346 |
Mar 30, 2024 | $ 0.00004331 | $ 0.00005241 |
Mar 29, 2024 | $ 0.00004355 | $ 0.00004910 |
Mar 28, 2024 | $ 0.00004517 | $ 0.00004600 |
Mar 27, 2024 | $ 0.00004419 | $ 0.00004517 |
Mar 26, 2024 | $ 0.00004424 | $ 0.00004891 |
Mar 25, 2024 | $ 0.00004766 | $ 0.00004985 |
Mar 24, 2024 | $ 0.00004439 | $ 0.00004444 |
Mar 23, 2024 | $ 0.00004335 | $ 0.00004364 |
Mar 22, 2024 | $ 0.00004267 | $ 0.00004714 |
Mar 21, 2024 | $ 0.00004608 | $ 0.00004813 |
Mar 20, 2024 | $ 0.00004800 | $ 0.00004834 |
Mar 19, 2024 | $ 0.00004383 | $ 0.00004572 |
Mar 18, 2024 | $ 0.00004438 | $ 0.00004820 |
We will update this as soon as possible. If you like to help, you can contact us.