BTC/USD$ 61,669
BTC/EUR€ 57,799
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,505
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.89B
$ 15.89B
Altcoin volume
$ 34.86B
$ 34.86B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ARIVA |
ARV |
$ 0.000033 | +0.26 % | $ 0.000033 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.00003278 | $ 0.00003446 |
| Apr 16, 2024 | $ 0.00003346 | $ 0.00003456 |
| Apr 15, 2024 | $ 0.00003278 | $ 0.00003772 |
| Apr 14, 2024 | $ 0.00003325 | $ 0.00003494 |
| Apr 13, 2024 | $ 0.00002955 | $ 0.00003674 |
| Apr 12, 2024 | $ 0.00003611 | $ 0.00004352 |
| Apr 11, 2024 | $ 0.00004214 | $ 0.00004317 |
| Apr 10, 2024 | $ 0.00004270 | $ 0.00004414 |
| Apr 09, 2024 | $ 0.00004065 | $ 0.00004300 |
| Apr 08, 2024 | $ 0.00004276 | $ 0.00004309 |
| Apr 07, 2024 | $ 0.00004128 | $ 0.00004147 |
| Apr 06, 2024 | $ 0.00004052 | $ 0.00004142 |
| Apr 05, 2024 | $ 0.00004023 | $ 0.00004234 |
| Apr 04, 2024 | $ 0.00004220 | $ 0.00004288 |
| Apr 03, 2024 | $ 0.00004238 | $ 0.00004389 |
| Apr 02, 2024 | $ 0.00004095 | $ 0.00004498 |
| Apr 01, 2024 | $ 0.00004491 | $ 0.00004804 |
| Mar 31, 2024 | $ 0.00004761 | $ 0.00005346 |
| Mar 30, 2024 | $ 0.00004331 | $ 0.00005241 |
| Mar 29, 2024 | $ 0.00004355 | $ 0.00004910 |
| Mar 28, 2024 | $ 0.00004517 | $ 0.00004600 |
| Mar 27, 2024 | $ 0.00004419 | $ 0.00004517 |
| Mar 26, 2024 | $ 0.00004424 | $ 0.00004891 |
| Mar 25, 2024 | $ 0.00004766 | $ 0.00004985 |
| Mar 24, 2024 | $ 0.00004439 | $ 0.00004444 |
| Mar 23, 2024 | $ 0.00004335 | $ 0.00004364 |
| Mar 22, 2024 | $ 0.00004267 | $ 0.00004714 |
| Mar 21, 2024 | $ 0.00004608 | $ 0.00004813 |
| Mar 20, 2024 | $ 0.00004800 | $ 0.00004834 |
| Mar 19, 2024 | $ 0.00004383 | $ 0.00004572 |
| Mar 18, 2024 | $ 0.00004438 | $ 0.00004820 |
We will update this as soon as possible. If you like to help, you can contact us.
