BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ARIVA |
ARV |
$ 0.000004 | +51.69 % | $ 0.000004 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00000275 | $ 0.00000921 |
| Sep 26, 2026 | $ 0.00000921 | $ 0.00000921 |
| Sep 25, 2026 | $ 0.00000240 | $ 0.00000275 |
| Sep 24, 2026 | $ 0.00000193 | $ 0.00000334 |
| Sep 23, 2026 | $ 0.00000333 | $ 0.00001292 |
| Sep 22, 2026 | $ 0.00000458 | $ 0.00000458 |
| Sep 21, 2026 | $ 0.00000173 | $ 0.00000334 |
| Sep 20, 2026 | $ 0.00000333 | $ 0.00000557 |
| Sep 19, 2026 | $ 0.00000257 | $ 0.00000358 |
| Sep 18, 2026 | $ 0.00000240 | $ 0.00000367 |
| Sep 17, 2026 | $ 0.00000329 | $ 0.00001293 |
| Sep 16, 2026 | $ 0.00001292 | $ 0.00001296 |
| Sep 15, 2026 | $ 0.00001127 | $ 0.00001437 |
| Sep 14, 2026 | $ 0.00001256 | $ 0.00001258 |
| Sep 13, 2026 | $ 0.00000848 | $ 0.00000848 |
| Sep 12, 2026 | $ 0.00000197 | $ 0.00000731 |
| Sep 11, 2026 | $ 0.00000415 | $ 0.00000429 |
| Sep 10, 2026 | $ 0.00000241 | $ 0.00000241 |
| Sep 09, 2026 | $ 0.00000175 | $ 0.00001502 |
| Sep 08, 2026 | $ 0.00000399 | $ 0.00001503 |
| Sep 07, 2026 | $ 0.00001501 | $ 0.00001503 |
| Sep 06, 2026 | $ 0.00001500 | $ 0.00001503 |
| Sep 05, 2026 | $ 0.00001501 | $ 0.00001503 |
| Sep 04, 2026 | $ 0.00001501 | $ 0.00001509 |
| Sep 03, 2026 | $ 0.00001502 | $ 0.00001504 |
| Sep 02, 2026 | $ 0.00001502 | $ 0.00001503 |
| Sep 01, 2026 | $ 0.00001500 | $ 0.00001505 |
| Aug 31, 2026 | $ 0.00001502 | $ 0.00001503 |
| Aug 30, 2026 | $ 0.00001501 | $ 0.00001507 |
| Aug 29, 2026 | $ 0.00001501 | $ 0.00001503 |
| Aug 28, 2026 | $ 0.00001502 | $ 0.00001505 |
We will update this as soon as possible. If you like to help, you can contact us.
