Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
ARIVA |
ARV |
$ 0.000008 | -0.09 % | $ 0.000008 |
Date | Close | 24 high |
---|---|---|
Jun 16, 2025 | $ 0.00000814 | $ 0.00000893 |
Jun 15, 2025 | $ 0.00000864 | $ 0.00000943 |
Jun 14, 2025 | $ 0.00000833 | $ 0.00000874 |
Jun 13, 2025 | $ 0.00000866 | $ 0.00000923 |
Jun 12, 2025 | $ 0.00000901 | $ 0.00000949 |
Jun 11, 2025 | $ 0.00000925 | $ 0.00000970 |
Jun 10, 2025 | $ 0.00000941 | $ 0.00000990 |
Jun 09, 2025 | $ 0.00000966 | $ 0.00000994 |
Jun 08, 2025 | $ 0.00000952 | $ 0.00000969 |
Jun 07, 2025 | $ 0.00000939 | $ 0.00000967 |
Jun 06, 2025 | $ 0.00000941 | $ 0.00000972 |
Jun 05, 2025 | $ 0.00000952 | $ 0.00000956 |
Jun 04, 2025 | $ 0.00000953 | $ 0.00001012 |
Jun 03, 2025 | $ 0.00001011 | $ 0.00001020 |
Jun 02, 2025 | $ 0.00000980 | $ 0.00000991 |
Jun 01, 2025 | $ 0.00000974 | $ 0.00001023 |
May 31, 2025 | $ 0.00000949 | $ 0.00000962 |
May 30, 2025 | $ 0.00000962 | $ 0.00001001 |
May 29, 2025 | $ 0.00000974 | $ 0.00001129 |
May 28, 2025 | $ 0.00001122 | $ 0.00001130 |
May 27, 2025 | $ 0.00001015 | $ 0.00001035 |
May 26, 2025 | $ 0.00001033 | $ 0.00001048 |
May 25, 2025 | $ 0.00001027 | $ 0.00001058 |
May 24, 2025 | $ 0.00001033 | $ 0.00001098 |
May 23, 2025 | $ 0.00001078 | $ 0.00001101 |
May 22, 2025 | $ 0.00001048 | $ 0.00001126 |
May 21, 2025 | $ 0.00001046 | $ 0.00001203 |
May 20, 2025 | $ 0.00001045 | $ 0.00001094 |
May 19, 2025 | $ 0.00001014 | $ 0.00001265 |
May 18, 2025 | $ 0.00001002 | $ 0.00001043 |
We will update this as soon as possible. If you like to help, you can contact us.