X
BTC/USD
$ 19,967  0.01%
BTC/EUR
€ 20,390  0.02%
BTC/CNY
¥ 143,937  3.50%
BTC/GBP
£ 17,901  0.08%
BTC/RUB
₽ 1,270,719  -0.03%
BTC volume
$ 13.53B
Altcoin volume
$ 14.54B
Crypto market cap
$ 844.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ARIVA

ARV

$ 0.000138 -0.05 % $ 0.000138 $ 0.000138 $ 1.39M
Ariva

ARIVA ARV

Last price
$ 0.000138
%
-0.05 %
24 high
$ 0.000138
24 low
$ 0.000138
24 volume
# Coins
Market cap
ARIVA ARV historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.00014322 $ 0.00015049 $ 0.00014229 $ 1,468,045
Oct 04, 2022 $ 0.00014967 $ 0.00015239 $ 0.00013622 $ 1,711,166
Oct 03, 2022 $ 0.00013797 $ 0.00013903 $ 0.00013645 $ 1,359,507
Oct 02, 2022 $ 0.00013694 $ 0.00014264 $ 0.00013602 $ 1,428,922
Oct 01, 2022 $ 0.00013980 $ 0.00014441 $ 0.00013830 $ 1,437,193
Sep 30, 2022 $ 0.00014310 $ 0.00014394 $ 0.00013979 $ 1,259,035
Sep 29, 2022 $ 0.00014055 $ 0.00014329 $ 0.00013740 $ 929,309
Sep 28, 2022 $ 0.00013983 $ 0.00014197 $ 0.00013601 $ 753,507
Sep 27, 2022 $ 0.00013867 $ 0.00015156 $ 0.00013427 $ 1,043,891
Sep 26, 2022 $ 0.00013583 $ 0.00015365 $ 0.00013315 $ 1,135,548
Sep 25, 2022 $ 0.00014490 $ 0.00014720 $ 0.00013552 $ 1,323,906
Sep 24, 2022 $ 0.00013589 $ 0.00013898 $ 0.00012830 $ 1,160,668
Sep 23, 2022 $ 0.00012936 $ 0.00013324 $ 0.00012732 $ 1,365,071
Sep 22, 2022 $ 0.00012885 $ 0.00012963 $ 0.00012360 $ 1,102,836
Sep 21, 2022 $ 0.00012619 $ 0.00013590 $ 0.00012607 $ 1,042,471
Sep 20, 2022 $ 0.00013336 $ 0.00014556 $ 0.00013169 $ 1,567,964
Sep 19, 2022 $ 0.00013551 $ 0.00013586 $ 0.00012715 $ 1,182,212
Sep 18, 2022 $ 0.00013011 $ 0.00013300 $ 0.00012424 $ 1,361,429
Sep 17, 2022 $ 0.00012969 $ 0.00013649 $ 0.00012110 $ 1,260,510
Sep 16, 2022 $ 0.00012122 $ 0.00013518 $ 0.00011391 $ 1,786,158
Sep 15, 2022 $ 0.00011414 $ 0.00012012 $ 0.00011179 $ 1,217,116
Sep 14, 2022 $ 0.00011960 $ 0.00012239 $ 0.00011643 $ 1,415,434
Sep 13, 2022 $ 0.00012000 $ 0.00012235 $ 0.00011815 $ 1,166,872
Sep 12, 2022 $ 0.00012158 $ 0.00012219 $ 0.00011897 $ 1,277,145
Sep 11, 2022 $ 0.00011923 $ 0.00012254 $ 0.00011866 $ 1,431,212
Sep 10, 2022 $ 0.00012122 $ 0.00012358 $ 0.00012028 $ 1,405,010
Sep 09, 2022 $ 0.00012315 $ 0.00012686 $ 0.00012002 $ 1,113,607
Sep 08, 2022 $ 0.00012040 $ 0.00012171 $ 0.00011856 $ 651,059
Sep 07, 2022 $ 0.00012070 $ 0.00012493 $ 0.00011443 $ 853,728

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more