BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ARIVA |
ARV |
$ 0.000002 | +3.15 % | $ 0.000002 |
| Date | Close | 24 high |
|---|---|---|
| Aug 01, 2021 | $ 0.00000227 | $ 0.00000240 |
| Jul 31, 2021 | $ 0.00000214 | $ 0.00000217 |
| Jul 30, 2021 | $ 0.00000207 | $ 0.00000209 |
| Jul 29, 2021 | $ 0.00000153 | $ 0.00000154 |
| Jul 28, 2021 | $ 0.00000141 | $ 0.00000145 |
| Jul 27, 2021 | $ 0.00000143 | $ 0.00000145 |
| Jul 26, 2021 | $ 0.00000138 | $ 0.00000151 |
| Jul 25, 2021 | $ 0.00000137 | $ 0.00000138 |
| Jul 24, 2021 | $ 0.00000137 | $ 0.00000140 |
| Jul 23, 2021 | $ 0.00000135 | $ 0.00000137 |
| Jul 22, 2021 | $ 0.00000134 | $ 0.00000135 |
| Jul 21, 2021 | $ 0.00000124 | $ 0.00000126 |
| Jul 20, 2021 | $ 0.00000112 | $ 0.00000120 |
| Jul 19, 2021 | $ 0.00000120 | $ 0.00000128 |
| Jul 18, 2021 | $ 0.00000128 | $ 0.00000131 |
| Jul 17, 2021 | $ 0.00000127 | $ 0.00000130 |
| Jul 16, 2021 | $ 0.00000128 | $ 0.00000136 |
| Jul 15, 2021 | $ 0.00000133 | $ 0.00000136 |
| Jul 14, 2021 | $ 0.00000130 | $ 0.00000131 |
| Jul 13, 2021 | $ 0.00000130 | $ 0.00000133 |
| Jul 12, 2021 | $ 0.00000132 | $ 0.00000142 |
| Jul 11, 2021 | $ 0.00000136 | $ 0.00000139 |
| Jul 10, 2021 | $ 0.00000129 | $ 0.00000131 |
| Jul 09, 2021 | $ 0.00000129 | $ 0.00000130 |
| Jul 08, 2021 | $ 0.00000126 | $ 0.00000132 |
| Jul 07, 2021 | $ 0.00000132 | $ 0.00000138 |
| Jul 06, 2021 | $ 0.00000120 | $ 0.00000121 |
| Jul 05, 2021 | $ 0.00000112 | $ 0.00000114 |
| Jul 04, 2021 | $ 0.00000112 | $ 0.00000117 |
| Jul 03, 2021 | $ 0.00000105 | $ 0.00000106 |
| Jul 02, 2021 | $ 0.00000100 | $ 0.00000104 |
We will update this as soon as possible. If you like to help, you can contact us.
