BTC/USD$ 67,988
BTC/EUR€ 62,587
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,772
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.91B
$ 7.91B
Altcoin volume
$ 18.73B
$ 18.73B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ARIVA |
ARV |
$ 0.000021 | -1.50 % | $ 0.000021 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00002082 | $ 0.00002086 |
| Jul 25, 2024 | $ 0.00001995 | $ 0.00002119 |
| Jul 24, 2024 | $ 0.00002112 | $ 0.00002190 |
| Jul 23, 2024 | $ 0.00002171 | $ 0.00002378 |
| Jul 22, 2024 | $ 0.00002342 | $ 0.00002402 |
| Jul 21, 2024 | $ 0.00002395 | $ 0.00002415 |
| Jul 20, 2024 | $ 0.00002397 | $ 0.00002432 |
| Jul 19, 2024 | $ 0.00002410 | $ 0.00002524 |
| Jul 18, 2024 | $ 0.00002375 | $ 0.00002399 |
| Jul 17, 2024 | $ 0.00002400 | $ 0.00002427 |
| Jul 16, 2024 | $ 0.00002414 | $ 0.00002439 |
| Jul 15, 2024 | $ 0.00002317 | $ 0.00002479 |
| Jul 14, 2024 | $ 0.00002401 | $ 0.00002429 |
| Jul 13, 2024 | $ 0.00002396 | $ 0.00002426 |
| Jul 12, 2024 | $ 0.00002372 | $ 0.00002418 |
| Jul 11, 2024 | $ 0.00002414 | $ 0.00002542 |
| Jul 10, 2024 | $ 0.00002519 | $ 0.00002549 |
| Jul 09, 2024 | $ 0.00002505 | $ 0.00002546 |
| Jul 08, 2024 | $ 0.00002473 | $ 0.00002564 |
| Jul 07, 2024 | $ 0.00002359 | $ 0.00002453 |
| Jul 06, 2024 | $ 0.00002431 | $ 0.00002452 |
| Jul 05, 2024 | $ 0.00002330 | $ 0.00002420 |
| Jul 04, 2024 | $ 0.00002417 | $ 0.00002471 |
| Jul 03, 2024 | $ 0.00002458 | $ 0.00002625 |
| Jul 02, 2024 | $ 0.00002615 | $ 0.00002669 |
| Jul 01, 2024 | $ 0.00002666 | $ 0.00002796 |
| Jun 30, 2024 | $ 0.00002600 | $ 0.00002602 |
| Jun 29, 2024 | $ 0.00002565 | $ 0.00002617 |
| Jun 28, 2024 | $ 0.00002580 | $ 0.00002787 |
| Jun 27, 2024 | $ 0.00002700 | $ 0.00002713 |
We will update this as soon as possible. If you like to help, you can contact us.
