BTC/USD$ 65,902
BTC/EUR€ 60,351
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,219
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.57B
$ 13.57B
Altcoin volume
$ 27.29B
$ 27.29B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ARIVA |
ARV |
$ 0.000017 | +3.09 % | $ 0.000022 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.00001629 | $ 0.00001640 |
| Oct 13, 2024 | $ 0.00001538 | $ 0.00001570 |
| Oct 12, 2024 | $ 0.00001538 | $ 0.00001617 |
| Oct 11, 2024 | $ 0.00001589 | $ 0.00001596 |
| Oct 10, 2024 | $ 0.00001567 | $ 0.00001583 |
| Oct 09, 2024 | $ 0.00001513 | $ 0.00001801 |
| Oct 08, 2024 | $ 0.00001628 | $ 0.00001672 |
| Oct 07, 2024 | $ 0.00001590 | $ 0.00001651 |
| Oct 06, 2024 | $ 0.00001620 | $ 0.00001670 |
| Oct 05, 2024 | $ 0.00001622 | $ 0.00001671 |
| Oct 04, 2024 | $ 0.00001664 | $ 0.00001670 |
| Oct 03, 2024 | $ 0.00001542 | $ 0.00001613 |
| Oct 02, 2024 | $ 0.00001575 | $ 0.00001643 |
| Oct 01, 2024 | $ 0.00001581 | $ 0.00001706 |
| Sep 30, 2024 | $ 0.00001674 | $ 0.00001795 |
| Sep 29, 2024 | $ 0.00001774 | $ 0.00001801 |
| Sep 28, 2024 | $ 0.00001735 | $ 0.00001809 |
| Sep 27, 2024 | $ 0.00001733 | $ 0.00001827 |
| Sep 26, 2024 | $ 0.00001754 | $ 0.00001789 |
| Sep 25, 2024 | $ 0.00001764 | $ 0.00001848 |
| Sep 24, 2024 | $ 0.00001786 | $ 0.00001833 |
| Sep 23, 2024 | $ 0.00001817 | $ 0.00001861 |
| Sep 22, 2024 | $ 0.00001738 | $ 0.00001881 |
| Sep 21, 2024 | $ 0.00001809 | $ 0.00001915 |
| Sep 20, 2024 | $ 0.00001683 | $ 0.00001803 |
| Sep 19, 2024 | $ 0.00001762 | $ 0.00001809 |
| Sep 18, 2024 | $ 0.00001729 | $ 0.00001811 |
| Sep 17, 2024 | $ 0.00001773 | $ 0.00001828 |
| Sep 16, 2024 | $ 0.00001786 | $ 0.00001962 |
| Sep 15, 2024 | $ 0.00001810 | $ 0.00001973 |
We will update this as soon as possible. If you like to help, you can contact us.
