BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ARIVA |
ARV |
$ 0.000002 | -0.06 % | $ 0.000002 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2026 | $ 0.00000214 | $ 0.00000681 |
| Oct 16, 2026 | $ 0.00000679 | $ 0.00000679 |
| Oct 15, 2026 | $ 0.00000248 | $ 0.00000427 |
| Oct 14, 2026 | $ 0.00000427 | $ 0.00000819 |
| Oct 13, 2026 | $ 0.00000258 | $ 0.00000259 |
| Oct 12, 2026 | $ 0.00000172 | $ 0.00000220 |
| Oct 11, 2026 | $ 0.00000219 | $ 0.00000686 |
| Oct 10, 2026 | $ 0.00000458 | $ 0.00000589 |
| Oct 09, 2026 | $ 0.00000581 | $ 0.00000581 |
| Oct 08, 2026 | $ 0.00000290 | $ 0.00000713 |
| Oct 07, 2026 | $ 0.00000507 | $ 0.00001502 |
| Oct 06, 2026 | $ 0.00000201 | $ 0.00000391 |
| Oct 05, 2026 | $ 0.00000281 | $ 0.00000357 |
| Oct 04, 2026 | $ 0.00000275 | $ 0.00000329 |
| Oct 03, 2026 | $ 0.00000341 | $ 0.00000438 |
| Oct 02, 2026 | $ 0.00000200 | $ 0.00000337 |
| Oct 01, 2026 | $ 0.00000256 | $ 0.00001503 |
| Sep 30, 2026 | $ 0.00000209 | $ 0.00000212 |
| Sep 29, 2026 | $ 0.00000183 | $ 0.00000602 |
| Sep 28, 2026 | $ 0.00000579 | $ 0.00000580 |
| Sep 27, 2026 | $ 0.00000275 | $ 0.00000921 |
| Sep 26, 2026 | $ 0.00000921 | $ 0.00000921 |
| Sep 25, 2026 | $ 0.00000240 | $ 0.00000275 |
| Sep 24, 2026 | $ 0.00000193 | $ 0.00000334 |
| Sep 23, 2026 | $ 0.00000333 | $ 0.00001292 |
| Sep 22, 2026 | $ 0.00000458 | $ 0.00000458 |
| Sep 21, 2026 | $ 0.00000173 | $ 0.00000334 |
| Sep 20, 2026 | $ 0.00000333 | $ 0.00000557 |
| Sep 19, 2026 | $ 0.00000257 | $ 0.00000358 |
| Sep 18, 2026 | $ 0.00000240 | $ 0.00000367 |
We will update this as soon as possible. If you like to help, you can contact us.
