BTC/USD
$ 104,614  0.03%
BTC/EUR
€ 91,065  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,843  -0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.65B
Altcoin volume
$ 29.98B
Crypto market cap
$ 2.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ARIVA

ARV

$ 0.000008 -0.09 % $ 0.000008 $ 0.000008 $ 108.52K
Ariva

ARIVA ARV

Last price
$ 0.000008
%
-0.09 %
24 high
$ 0.000008
24 low
$ 0.000008
24 volume
# Coins
Market cap
ARIVA ARV historical data
Date Close 24 high 24 low volume
Jun 16, 2025 $ 0.00000814 $ 0.00000893 $ 0.00000800 $ 104,654
Jun 15, 2025 $ 0.00000864 $ 0.00000943 $ 0.00000784 $ 115,189
Jun 14, 2025 $ 0.00000833 $ 0.00000874 $ 0.00000828 $ 105,610
Jun 13, 2025 $ 0.00000866 $ 0.00000923 $ 0.00000786 $ 105,210
Jun 12, 2025 $ 0.00000901 $ 0.00000949 $ 0.00000843 $ 106,160
Jun 11, 2025 $ 0.00000925 $ 0.00000970 $ 0.00000912 $ 102,997
Jun 10, 2025 $ 0.00000941 $ 0.00000990 $ 0.00000890 $ 99,694
Jun 09, 2025 $ 0.00000966 $ 0.00000994 $ 0.00000952 $ 45,943
Jun 08, 2025 $ 0.00000952 $ 0.00000969 $ 0.00000936 $ 46,290
Jun 07, 2025 $ 0.00000939 $ 0.00000967 $ 0.00000925 $ 70,686
Jun 06, 2025 $ 0.00000941 $ 0.00000972 $ 0.00000933 $ 61,529
Jun 05, 2025 $ 0.00000952 $ 0.00000956 $ 0.00000917 $ 92,096
Jun 04, 2025 $ 0.00000953 $ 0.00001012 $ 0.00000903 $ 79,300
Jun 03, 2025 $ 0.00001011 $ 0.00001020 $ 0.00000970 $ 103,136
Jun 02, 2025 $ 0.00000980 $ 0.00000991 $ 0.00000958 $ 121,181
Jun 01, 2025 $ 0.00000974 $ 0.00001023 $ 0.00000946 $ 158,916
May 31, 2025 $ 0.00000949 $ 0.00000962 $ 0.00000924 $ 158,493
May 30, 2025 $ 0.00000962 $ 0.00001001 $ 0.00000957 $ 143,073
May 29, 2025 $ 0.00000974 $ 0.00001129 $ 0.00000974 $ 94,701
May 28, 2025 $ 0.00001122 $ 0.00001130 $ 0.00001001 $ 175,242
May 27, 2025 $ 0.00001015 $ 0.00001035 $ 0.00000961 $ 87,980
May 26, 2025 $ 0.00001033 $ 0.00001048 $ 0.00001018 $ 93,194
May 25, 2025 $ 0.00001027 $ 0.00001058 $ 0.00001009 $ 107,277
May 24, 2025 $ 0.00001033 $ 0.00001098 $ 0.00001033 $ 140,933
May 23, 2025 $ 0.00001078 $ 0.00001101 $ 0.00001044 $ 95,052
May 22, 2025 $ 0.00001048 $ 0.00001126 $ 0.00000996 $ 41,882
May 21, 2025 $ 0.00001046 $ 0.00001203 $ 0.00001038 $ 33,174
May 20, 2025 $ 0.00001045 $ 0.00001094 $ 0.00000995 $ 27,391
May 19, 2025 $ 0.00001014 $ 0.00001265 $ 0.00000975 $ 33,086
May 18, 2025 $ 0.00001002 $ 0.00001043 $ 0.00000987 $ 21,445

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more