BTC/USD
$ 62,466  -1.51%
BTC/EUR
€ 58,834  -1.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,333  -1.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.40B
Altcoin volume
$ 43.03B
Crypto market cap
$ 2.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ARIVA

ARV

$ 0.000033 +1.29 % $ 0.000035 $ 0.000032 $ 773.30K
Ariva

ARIVA ARV

Last price
$ 0.000033
%
+1.29 %
24 high
$ 0.000035
24 low
$ 0.000032
24 volume
# Coins
Market cap
ARIVA ARV historical data
Date Close 24 high 24 low volume
Apr 15, 2024 $ 0.00003278 $ 0.00003772 $ 0.00003175 $ 841,178
Apr 14, 2024 $ 0.00003325 $ 0.00003494 $ 0.00002889 $ 733,243
Apr 13, 2024 $ 0.00002955 $ 0.00003674 $ 0.00002843 $ 637,110
Apr 12, 2024 $ 0.00003611 $ 0.00004352 $ 0.00003403 $ 692,900
Apr 11, 2024 $ 0.00004214 $ 0.00004317 $ 0.00004125 $ 679,968
Apr 10, 2024 $ 0.00004270 $ 0.00004414 $ 0.00004036 $ 663,836
Apr 09, 2024 $ 0.00004065 $ 0.00004300 $ 0.00003995 $ 612,953
Apr 08, 2024 $ 0.00004276 $ 0.00004309 $ 0.00004014 $ 627,364
Apr 07, 2024 $ 0.00004128 $ 0.00004147 $ 0.00004019 $ 573,446
Apr 06, 2024 $ 0.00004052 $ 0.00004142 $ 0.00004016 $ 563,853
Apr 05, 2024 $ 0.00004023 $ 0.00004234 $ 0.00003961 $ 578,486
Apr 04, 2024 $ 0.00004220 $ 0.00004288 $ 0.00004123 $ 643,624
Apr 03, 2024 $ 0.00004238 $ 0.00004389 $ 0.00003971 $ 691,333
Apr 02, 2024 $ 0.00004095 $ 0.00004498 $ 0.00004090 $ 656,083
Apr 01, 2024 $ 0.00004491 $ 0.00004804 $ 0.00004486 $ 642,701
Mar 31, 2024 $ 0.00004761 $ 0.00005346 $ 0.00004299 $ 827,410
Mar 30, 2024 $ 0.00004331 $ 0.00005241 $ 0.00004254 $ 723,394
Mar 29, 2024 $ 0.00004355 $ 0.00004910 $ 0.00004339 $ 627,991
Mar 28, 2024 $ 0.00004517 $ 0.00004600 $ 0.00004376 $ 620,466
Mar 27, 2024 $ 0.00004419 $ 0.00004517 $ 0.00004381 $ 607,860
Mar 26, 2024 $ 0.00004424 $ 0.00004891 $ 0.00004375 $ 607,358
Mar 25, 2024 $ 0.00004766 $ 0.00004985 $ 0.00004334 $ 674,208
Mar 24, 2024 $ 0.00004439 $ 0.00004444 $ 0.00004234 $ 619,916
Mar 23, 2024 $ 0.00004335 $ 0.00004364 $ 0.00004235 $ 583,755
Mar 22, 2024 $ 0.00004267 $ 0.00004714 $ 0.00004233 $ 586,809
Mar 21, 2024 $ 0.00004608 $ 0.00004813 $ 0.00004518 $ 627,431
Mar 20, 2024 $ 0.00004800 $ 0.00004834 $ 0.00004338 $ 678,028
Mar 19, 2024 $ 0.00004383 $ 0.00004572 $ 0.00004208 $ 663,456
Mar 18, 2024 $ 0.00004438 $ 0.00004820 $ 0.00004412 $ 626,745
Mar 17, 2024 $ 0.00004725 $ 0.00004823 $ 0.00004421 $ 677,382
Mar 16, 2024 $ 0.00004682 $ 0.00005251 $ 0.00004589 $ 673,604

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more