BTC/USD$ 63,677
BTC/EUR€ 59,165
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,789
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.84B
$ 9.84B
Altcoin volume
$ 29.83B
$ 29.83B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ARIVA |
ARV |
$ 0.000033 | -2.17 % | $ 0.000034 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 0.00003379 | $ 0.00003480 |
| May 05, 2024 | $ 0.00003406 | $ 0.00003443 |
| May 04, 2024 | $ 0.00003418 | $ 0.00003434 |
| May 03, 2024 | $ 0.00003342 | $ 0.00003383 |
| May 02, 2024 | $ 0.00003122 | $ 0.00003170 |
| May 01, 2024 | $ 0.00003085 | $ 0.00003217 |
| Apr 30, 2024 | $ 0.00003195 | $ 0.00003430 |
| Apr 29, 2024 | $ 0.00003391 | $ 0.00003510 |
| Apr 28, 2024 | $ 0.00003468 | $ 0.00003601 |
| Apr 27, 2024 | $ 0.00003572 | $ 0.00003740 |
| Apr 26, 2024 | $ 0.00003314 | $ 0.00003433 |
| Apr 25, 2024 | $ 0.00003397 | $ 0.00003492 |
| Apr 24, 2024 | $ 0.00003464 | $ 0.00003593 |
| Apr 23, 2024 | $ 0.00003503 | $ 0.00003561 |
| Apr 22, 2024 | $ 0.00003552 | $ 0.00003582 |
| Apr 21, 2024 | $ 0.00003423 | $ 0.00003728 |
| Apr 20, 2024 | $ 0.00003574 | $ 0.00003742 |
| Apr 19, 2024 | $ 0.00003358 | $ 0.00003672 |
| Apr 18, 2024 | $ 0.00003349 | $ 0.00003377 |
| Apr 17, 2024 | $ 0.00003278 | $ 0.00003446 |
| Apr 16, 2024 | $ 0.00003346 | $ 0.00003456 |
| Apr 15, 2024 | $ 0.00003278 | $ 0.00003772 |
| Apr 14, 2024 | $ 0.00003325 | $ 0.00003494 |
| Apr 13, 2024 | $ 0.00002955 | $ 0.00003674 |
| Apr 12, 2024 | $ 0.00003611 | $ 0.00004352 |
| Apr 11, 2024 | $ 0.00004214 | $ 0.00004317 |
| Apr 10, 2024 | $ 0.00004270 | $ 0.00004414 |
| Apr 09, 2024 | $ 0.00004065 | $ 0.00004300 |
| Apr 08, 2024 | $ 0.00004276 | $ 0.00004309 |
| Apr 07, 2024 | $ 0.00004128 | $ 0.00004147 |
We will update this as soon as possible. If you like to help, you can contact us.
