X
BTC/USD
$ 40,005  0.32%
BTC/EUR
€ 33,742  0.25%
BTC/CNY
¥ 265,515  0.16%
BTC/GBP
£ 28,716  0.10%
BTC/RUB
₽ 2,879,911  0.07%
BTC volume
$ 9.85B
Altcoin volume
$ 42.51B
Crypto market cap
$ 1.60T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ARIVA

ARV

$ 0.000002 +3.15 % $ 0.000002 $ 0.000002 $ 1.27K
Ariva

ARIVA ARV

Last price
$ 0.000002
%
+3.15 %
24 high
$ 0.000002
24 low
$ 0.000002
24 volume
# Coins
Market cap
ARIVA ARV historical data
Date Close 24 high 24 low volume
Aug 01, 2021 $ 0.00000227 $ 0.00000240 $ 0.00000213 $ 1,170
Jul 31, 2021 $ 0.00000214 $ 0.00000217 $ 0.00000205 $ 80
Jul 30, 2021 $ 0.00000207 $ 0.00000209 $ 0.00000148 $ 1,415
Jul 29, 2021 $ 0.00000153 $ 0.00000154 $ 0.00000142 $ 462
Jul 28, 2021 $ 0.00000141 $ 0.00000145 $ 0.00000139 $ 11
Jul 27, 2021 $ 0.00000143 $ 0.00000145 $ 0.00000135 $ 3
Jul 26, 2021 $ 0.00000138 $ 0.00000151 $ 0.00000136 $ 5
Jul 25, 2021 $ 0.00000137 $ 0.00000138 $ 0.00000133 $ 0
Jul 24, 2021 $ 0.00000137 $ 0.00000140 $ 0.00000134 $ 0
Jul 23, 2021 $ 0.00000135 $ 0.00000137 $ 0.00000128 $ 3
Jul 22, 2021 $ 0.00000134 $ 0.00000135 $ 0.00000122 $ 650
Jul 21, 2021 $ 0.00000124 $ 0.00000126 $ 0.00000111 $ 2
Jul 20, 2021 $ 0.00000112 $ 0.00000120 $ 0.00000109 $ 2
Jul 19, 2021 $ 0.00000120 $ 0.00000128 $ 0.00000119 $ 7
Jul 18, 2021 $ 0.00000128 $ 0.00000131 $ 0.00000126 $ 2
Jul 17, 2021 $ 0.00000127 $ 0.00000130 $ 0.00000125 $ 6
Jul 16, 2021 $ 0.00000128 $ 0.00000136 $ 0.00000128 $ 2
Jul 15, 2021 $ 0.00000133 $ 0.00000136 $ 0.00000127 $ 7
Jul 14, 2021 $ 0.00000130 $ 0.00000131 $ 0.00000122 $ 9
Jul 13, 2021 $ 0.00000130 $ 0.00000133 $ 0.00000128 $ 14
Jul 12, 2021 $ 0.00000132 $ 0.00000142 $ 0.00000130 $ 49
Jul 11, 2021 $ 0.00000136 $ 0.00000139 $ 0.00000128 $ 113
Jul 10, 2021 $ 0.00000129 $ 0.00000131 $ 0.00000127 $ 9
Jul 09, 2021 $ 0.00000129 $ 0.00000130 $ 0.00000123 $ 8
Jul 08, 2021 $ 0.00000126 $ 0.00000132 $ 0.00000124 $ 14
Jul 07, 2021 $ 0.00000132 $ 0.00000138 $ 0.00000120 $ 1,071
Jul 06, 2021 $ 0.00000120 $ 0.00000121 $ 0.00000112 $ 36
Jul 05, 2021 $ 0.00000112 $ 0.00000114 $ 0.00000108 $ 35
Jul 04, 2021 $ 0.00000112 $ 0.00000117 $ 0.00000103 $ 20
Jul 03, 2021 $ 0.00000105 $ 0.00000106 $ 0.00000098 $ 74
Jul 02, 2021 $ 0.00000100 $ 0.00000104 $ 0.00000092 $ 1,131

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more