X
BTC/USD
$ 57,078  0.10%
BTC/EUR
€ 50,342  0.06%
BTC/CNY
¥ 382,721  -0.53%
BTC/GBP
£ 42,829  -0.10%
BTC/RUB
₽ 4,142,661  -0.51%
BTC volume
$ 16.49B
Altcoin volume
$ 75.53B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ARIVA

ARV

$ 0.000673 +15.91 % $ 0.000673 $ 0.000566 $ 8.40M
Ariva

ARIVA ARV

Last price
$ 0.000673
%
+15.91 %
24 high
$ 0.000673
24 low
$ 0.000566
24 volume
$ 8.40M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade
Watchlist Portfolio
ARIVA ARV historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.00058073 $ 0.00063845 $ 0.00054014 $ 8,151,157
Nov 29, 2021 $ 0.00061624 $ 0.00063136 $ 0.00050941 $ 10,639,602
Nov 28, 2021 $ 0.00052451 $ 0.00059299 $ 0.00050992 $ 5,041,164
Nov 27, 2021 $ 0.00059095 $ 0.00061263 $ 0.00057894 $ 2,995,559
Nov 26, 2021 $ 0.00058653 $ 0.00072314 $ 0.00055111 $ 8,218,841
Nov 25, 2021 $ 0.00066664 $ 0.00068445 $ 0.00055526 $ 6,002,985
Nov 24, 2021 $ 0.00056009 $ 0.00062742 $ 0.00049913 $ 7,862,783
Nov 23, 2021 $ 0.00050900 $ 0.00058893 $ 0.00043941 $ 6,493,802
Nov 22, 2021 $ 0.00044204 $ 0.00045353 $ 0.00042122 $ 6,011,003
Nov 21, 2021 $ 0.00045218 $ 0.00051887 $ 0.00043618 $ 1,252,746
Nov 20, 2021 $ 0.00048759 $ 0.00048791 $ 0.00043193 $ 1,006,085
Nov 19, 2021 $ 0.00044141 $ 0.00044948 $ 0.00039655 $ 2,582,628
Nov 18, 2021 $ 0.00042254 $ 0.00047955 $ 0.00038535 $ 3,049,778
Nov 17, 2021 $ 0.00044077 $ 0.00046217 $ 0.00042318 $ 4,645,384
Nov 16, 2021 $ 0.00044883 $ 0.00051365 $ 0.00044305 $ 1,667,074
Nov 15, 2021 $ 0.00049856 $ 0.00054427 $ 0.00047802 $ 2,661,659
Nov 14, 2021 $ 0.00053362 $ 0.00058568 $ 0.00050479 $ 1,635,280
Nov 13, 2021 $ 0.00057886 $ 0.00064586 $ 0.00044063 $ 2,965,756
Nov 12, 2021 $ 0.00044408 $ 0.00047115 $ 0.00043377 $ 5,570,632
Nov 11, 2021 $ 0.00044545 $ 0.00047120 $ 0.00043357 $ 924,461
Nov 10, 2021 $ 0.00043782 $ 0.00051605 $ 0.00041625 $ 1,472,731
Nov 09, 2021 $ 0.00042690 $ 0.00052256 $ 0.00037971 $ 2,905,832
Nov 08, 2021 $ 0.00050818 $ 0.00056430 $ 0.00049252 $ 1,801,205
Nov 07, 2021 $ 0.00055992 $ 0.00060844 $ 0.00051080 $ 2,162,964
Nov 06, 2021 $ 0.00053642 $ 0.00063422 $ 0.00051396 $ 2,276,376
Nov 05, 2021 $ 0.00057199 $ 0.00061587 $ 0.00048750 $ 7,567,482
Nov 04, 2021 $ 0.00050276 $ 0.00069495 $ 0.00049932 $ 5,509,206
Nov 03, 2021 $ 0.00068791 $ 0.00074088 $ 0.00061779 $ 5,639,338
Nov 02, 2021 $ 0.00074044 $ 0.00082647 $ 0.00073264 $ 2,746,025
Nov 01, 2021 $ 0.00081825 $ 0.00094509 $ 0.00081481 $ 3,033,651

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept