آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ark |
ARK |
$ 1.08 | -0.83 % | $ 1.09 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 1.0825917 | $ 1.0986965 |
Mar 27, 2024 | $ 1.0862704 | $ 1.1953390 |
Mar 26, 2024 | $ 1.1319209 | $ 1.1347876 |
Mar 25, 2024 | $ 1.0813366 | $ 1.0969318 |
Mar 24, 2024 | $ 1.0358999 | $ 1.0469891 |
Mar 23, 2024 | $ 0.99989674 | $ 1.0214414 |
Mar 22, 2024 | $ 0.99611977 | $ 1.0525687 |
Mar 21, 2024 | $ 1.0473663 | $ 1.0994432 |
Mar 20, 2024 | $ 0.97251507 | $ 0.97322514 |
Mar 19, 2024 | $ 0.88874618 | $ 1.0651987 |
Mar 18, 2024 | $ 0.97194855 | $ 1.0366623 |
Mar 17, 2024 | $ 1.0343577 | $ 1.0451644 |
Mar 16, 2024 | $ 1.0065596 | $ 1.1418231 |
Mar 15, 2024 | $ 1.1256305 | $ 1.2441667 |
Mar 14, 2024 | $ 1.2333986 | $ 1.2864016 |
Mar 13, 2024 | $ 1.2618251 | $ 1.2659525 |
Mar 12, 2024 | $ 1.1983522 | $ 1.1993581 |
Mar 11, 2024 | $ 1.1504573 | $ 1.1552138 |
Mar 10, 2024 | $ 1.1173368 | $ 1.1324259 |
Mar 09, 2024 | $ 1.1202837 | $ 1.1463295 |
Mar 08, 2024 | $ 1.1437017 | $ 1.1854099 |
Mar 07, 2024 | $ 1.0645458 | $ 1.0667161 |
Mar 06, 2024 | $ 0.99876919 | $ 1.0004936 |
Mar 05, 2024 | $ 0.95159121 | $ 1.0540348 |
Mar 04, 2024 | $ 1.0522308 | $ 1.0569781 |
Mar 03, 2024 | $ 0.97947701 | $ 1.0224142 |
Mar 02, 2024 | $ 1.0194572 | $ 1.0215795 |
Mar 01, 2024 | $ 0.98354790 | $ 0.98945659 |
Feb 29, 2024 | $ 0.88151894 | $ 0.90301725 |