			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Arker	ARKER	$ 0.001273	-2.36 %	$ 0.001477	$ 0.001271	$ 219.19K

Arker ARKER

آخر سعر

$ 0.001273

-2.36 %

عالي24

$ 0.001477

منخفض24

$ 0.001271

حجم24

$ 219.19K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Arker ARKER historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 15, 2024	$ 0.00130204263,495	$ 0.001667530.00127139	$ 0.00127139	$ 263,495
Apr 14, 2024	$ 0.00163266322,536	$ 0.001737780.00107577	$ 0.00107577	$ 322,536
Apr 13, 2024	$ 0.00109203184,038	$ 0.001391630.00108146	$ 0.00108146	$ 184,038
Apr 12, 2024	$ 0.00131766185,094	$ 0.001557550.00118222	$ 0.00118222	$ 185,094
Apr 11, 2024	$ 0.00152897199,887	$ 0.001842030.00152833	$ 0.00152833	$ 199,887
Apr 10, 2024	$ 0.00176640101,081	$ 0.001840130.00169923	$ 0.00169923	$ 101,081
Apr 09, 2024	$ 0.00172904140,369	$ 0.001953100.00166115	$ 0.00166115	$ 140,369
Apr 08, 2024	$ 0.00170204187,889	$ 0.001883240.00159610	$ 0.00159610	$ 187,889
Apr 07, 2024	$ 0.00159670187,466	$ 0.001682920.00151584	$ 0.00151584	$ 187,466
Apr 06, 2024	$ 0.00152843151,845	$ 0.001599460.00152367	$ 0.00152367	$ 151,845
Apr 05, 2024	$ 0.00156917189,483	$ 0.001868390.00155162	$ 0.00155162	$ 189,483
Apr 04, 2024	$ 0.00161004179,817	$ 0.001689820.00151975	$ 0.00151975	$ 179,817
Apr 03, 2024	$ 0.00160617200,755	$ 0.001828770.00154898	$ 0.00154898	$ 200,755
Apr 02, 2024	$ 0.00160255163,344	$ 0.001815920.00158632	$ 0.00158632	$ 163,344
Apr 01, 2024	$ 0.00180087204,293	$ 0.002105910.00175352	$ 0.00175352	$ 204,293
Mar 31, 2024	$ 0.00192712183,539	$ 0.001960470.00176175	$ 0.00176175	$ 183,539
Mar 30, 2024	$ 0.00180947166,515	$ 0.001894370.00174982	$ 0.00174982	$ 166,515
Mar 29, 2024	$ 0.00189160169,649	$ 0.002118780.00187952	$ 0.00187952	$ 169,649
Mar 28, 2024	$ 0.00205798205,671	$ 0.002401540.00188306	$ 0.00188306	$ 205,671
Mar 27, 2024	$ 0.00191399185,818	$ 0.002227230.00184446	$ 0.00184446	$ 185,818
Mar 26, 2024	$ 0.00219411282,836	$ 0.002706010.00177134	$ 0.00177134	$ 282,836
Mar 25, 2024	$ 0.00266756353,756	$ 0.002968060.00265791	$ 0.00265791	$ 353,756
Mar 24, 2024	$ 0.002905551,489,213	$ 0.003466950.00251857	$ 0.00251857	$ 1,489,213
Mar 23, 2024	$ 0.002630951,117,664	$ 0.003246850.00176540	$ 0.00176540	$ 1,117,664
Mar 22, 2024	$ 0.00204466206,884	$ 0.002344230.00201880	$ 0.00201880	$ 206,884
Mar 21, 2024	$ 0.00223120296,194	$ 0.002586850.00216507	$ 0.00216507	$ 296,194
Mar 20, 2024	$ 0.00218045194,507	$ 0.002285910.00206517	$ 0.00206517	$ 194,507
Mar 19, 2024	$ 0.00211160221,755	$ 0.002810830.00210659	$ 0.00210659	$ 221,755
Mar 18, 2024	$ 0.00277921231,103	$ 0.003109610.00270861	$ 0.00270861	$ 231,103
Mar 17, 2024	$ 0.00310779484,183	$ 0.003689870.00260301	$ 0.00260301	$ 484,183
Mar 16, 2024	$ 0.00260680279,995	$ 0.003311050.00258823	$ 0.00258823	$ 279,995

We will update this as soon as possible. If you like to help, you can contact us.