X
BTC/USD
$ 18,794  -0.04%
BTC/EUR
€ 19,426  0.11%
BTC/CNY
¥ 135,690  -0.92%
BTC/GBP
£ 17,557  0.79%
BTC/RUB
₽ 1,208,918  1.20%
BTC volume
$ 10.15B
Altcoin volume
$ 17.03B
Crypto market cap
$ 810.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arker

ARKER

$ 0.001331 -5.83 % $ 0.001425 $ 0.001327 $ 335.44K
Arker

Arker ARKER

Last price
$ 0.001331
%
-5.83 %
24 high
$ 0.001425
24 low
$ 0.001327
24 volume
# Coins
Market cap
Arker ARKER historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00141284 $ 0.00155025 $ 0.00140011 $ 369,851
Sep 24, 2022 $ 0.00141340 $ 0.00145807 $ 0.00140038 $ 339,412
Sep 23, 2022 $ 0.00144087 $ 0.00148816 $ 0.00139857 $ 345,146
Sep 22, 2022 $ 0.00145322 $ 0.00148412 $ 0.00141057 $ 289,738
Sep 21, 2022 $ 0.00144661 $ 0.00152087 $ 0.00143941 $ 263,934
Sep 20, 2022 $ 0.00151113 $ 0.00170069 $ 0.00143063 $ 348,528
Sep 19, 2022 $ 0.00144759 $ 0.00149095 $ 0.00139795 $ 279,847
Sep 18, 2022 $ 0.00147970 $ 0.00168946 $ 0.00147845 $ 294,182
Sep 17, 2022 $ 0.00166198 $ 0.00166695 $ 0.00142956 $ 390,149
Sep 16, 2022 $ 0.00155157 $ 0.00158992 $ 0.00145594 $ 302,114
Sep 15, 2022 $ 0.00158227 $ 0.00180785 $ 0.00140087 $ 479,788
Sep 14, 2022 $ 0.00141323 $ 0.00151361 $ 0.00139564 $ 317,226
Sep 13, 2022 $ 0.00150117 $ 0.00170738 $ 0.00141465 $ 338,429
Sep 12, 2022 $ 0.00167936 $ 0.00175845 $ 0.00161230 $ 328,040
Sep 11, 2022 $ 0.00165031 $ 0.00176895 $ 0.00160749 $ 302,098
Sep 10, 2022 $ 0.00168796 $ 0.00174027 $ 0.00160218 $ 322,043
Sep 09, 2022 $ 0.00171325 $ 0.00177609 $ 0.00163517 $ 310,200
Sep 08, 2022 $ 0.00171399 $ 0.00182877 $ 0.00169074 $ 301,810
Sep 07, 2022 $ 0.00181861 $ 0.00190577 $ 0.00165391 $ 398,907
Sep 06, 2022 $ 0.00173934 $ 0.00199007 $ 0.00168757 $ 335,737
Sep 05, 2022 $ 0.00196862 $ 0.00223814 $ 0.00196803 $ 347,481
Sep 04, 2022 $ 0.00203401 $ 0.00206987 $ 0.00187010 $ 366,695
Sep 03, 2022 $ 0.00189301 $ 0.00197037 $ 0.00185546 $ 265,704
Sep 02, 2022 $ 0.00191836 $ 0.00194653 $ 0.00180407 $ 372,567
Sep 01, 2022 $ 0.00184726 $ 0.00199034 $ 0.00181421 $ 330,858
Aug 31, 2022 $ 0.00196348 $ 0.00209269 $ 0.00194137 $ 292,255
Aug 30, 2022 $ 0.00203281 $ 0.00216064 $ 0.00197203 $ 300,177
Aug 28, 2022 $ 0.00215235 $ 0.00225872 $ 0.00212573 $ 296,710
Aug 27, 2022 $ 0.00215116 $ 0.00220743 $ 0.00207959 $ 318,972
Aug 26, 2022 $ 0.00210319 $ 0.00232534 $ 0.00208541 $ 264,365

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more