BTC/USD$ 26,423
BTC/EUR€ 25,133
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,766
BTC/RUB₽ 2,602,825
BTC volume
$ 5.68B
$ 5.68B
Altcoin volume
$ 10.36B
$ 10.36B
Crypto market cap
$ 942.45B
$ 942.45B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arker |
ARKER |
$ 0.000685 | +1.02 % | $ 0.000689 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2023 | $ 0.00067808 | $ 0.00071145 |
| Sep 26, 2023 | $ 0.00070756 | $ 0.00075878 |
| Sep 25, 2023 | $ 0.00070257 | $ 0.00073263 |
| Sep 24, 2023 | $ 0.00073020 | $ 0.00075546 |
| Sep 23, 2023 | $ 0.00074131 | $ 0.00080156 |
| Sep 22, 2023 | $ 0.00074549 | $ 0.00080945 |
| Sep 21, 2023 | $ 0.00072812 | $ 0.00084176 |
| Sep 20, 2023 | $ 0.00081329 | $ 0.00089281 |
| Sep 19, 2023 | $ 0.00071784 | $ 0.00074308 |
| Sep 18, 2023 | $ 0.00072400 | $ 0.00075327 |
| Sep 17, 2023 | $ 0.00070280 | $ 0.00089210 |
| Sep 16, 2023 | $ 0.00068775 | $ 0.00079180 |
We will update this as soon as possible. If you like to help, you can contact us.
