BTC/USD
$ 63,844  -1.47%
BTC/EUR
€ 58,668  -1.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,324  -1.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.75B
Altcoin volume
$ 29.22B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arker

ARKER

$ 0.000561 +2.69 % $ 0.000681 $ 0.000543 $ 189.28K
Arker

Arker ARKER

Last price
$ 0.000561
%
+2.69 %
24 high
$ 0.000681
24 low
$ 0.000543
24 volume
# Coins
Market cap
Arker ARKER historical data
Date Close 24 high 24 low volume
Jul 15, 2024 $ 0.00054573 $ 0.00066039 $ 0.00053031 $ 180,095
Jul 14, 2024 $ 0.00057670 $ 0.00062541 $ 0.00050709 $ 217,435
Jul 13, 2024 $ 0.00051728 $ 0.00052271 $ 0.00048007 $ 156,945
Jul 12, 2024 $ 0.00049073 $ 0.00050944 $ 0.00046365 $ 148,132
Jul 11, 2024 $ 0.00050891 $ 0.00053912 $ 0.00050235 $ 148,551
Jul 10, 2024 $ 0.00050925 $ 0.00052265 $ 0.00046190 $ 119,543
Jul 09, 2024 $ 0.00047246 $ 0.00060020 $ 0.00045935 $ 35,834
Jul 08, 2024 $ 0.00050129 $ 0.00051584 $ 0.00043240 $ 35,432
Jul 07, 2024 $ 0.00047402 $ 0.00054232 $ 0.00046558 $ 26,187
Jul 06, 2024 $ 0.00050298 $ 0.00057677 $ 0.00046075 $ 30,683
Jul 05, 2024 $ 0.00049383 $ 0.00059039 $ 0.00044989 $ 45,668
Jul 04, 2024 $ 0.00058938 $ 0.00066832 $ 0.00056328 $ 46,646
Jul 03, 2024 $ 0.00065823 $ 0.00069631 $ 0.00063119 $ 179,192
Jul 02, 2024 $ 0.00065636 $ 0.00065928 $ 0.00062415 $ 165,125
Jul 01, 2024 $ 0.00062505 $ 0.00070368 $ 0.00059934 $ 177,991
Jun 30, 2024 $ 0.00060388 $ 0.00068648 $ 0.00056277 $ 169,038
Jun 29, 2024 $ 0.00058868 $ 0.00065385 $ 0.00053703 $ 173,759
Jun 28, 2024 $ 0.00054306 $ 0.00054994 $ 0.00052821 $ 137,235
Jun 27, 2024 $ 0.00053525 $ 0.00057854 $ 0.00052750 $ 133,266
Jun 26, 2024 $ 0.00057185 $ 0.00061330 $ 0.00056357 $ 144,690
Jun 25, 2024 $ 0.00060852 $ 0.00062835 $ 0.00060018 $ 169,866
Jun 24, 2024 $ 0.00060884 $ 0.00065189 $ 0.00058937 $ 41,425
Jun 23, 2024 $ 0.00065174 $ 0.00067946 $ 0.00060903 $ 97,092
Jun 22, 2024 $ 0.00063768 $ 0.00066375 $ 0.00063359 $ 128,492
Jun 21, 2024 $ 0.00066153 $ 0.00073011 $ 0.00063636 $ 149,665
Jun 20, 2024 $ 0.00071843 $ 0.00072658 $ 0.00066715 $ 156,645
Jun 19, 2024 $ 0.00066988 $ 0.00067054 $ 0.00063214 $ 153,270
Jun 18, 2024 $ 0.00065183 $ 0.00070823 $ 0.00063312 $ 148,148
Jun 17, 2024 $ 0.00070800 $ 0.00081685 $ 0.00069600 $ 144,962
Jun 16, 2024 $ 0.00077728 $ 0.00083932 $ 0.00068071 $ 159,556

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more