			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Arker	ARKER	$ 0.001564	-2.76 %	$ 0.001620	$ 0.001563	$ 160.23K

Arker ARKER

Last price

$ 0.001564

-2.76 %

24 high

$ 0.001620

24 low

$ 0.001563

24 volume

$ 160.23K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Arker ARKER historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 22, 2024	$ 0.00160814167,860	$ 0.001741080.00160192	$ 0.00160192	$ 167,860
Apr 21, 2024	$ 0.00164668238,645	$ 0.001683830.00148047	$ 0.00148047	$ 238,645
Apr 20, 2024	$ 0.00151432317,816	$ 0.001517360.00122760	$ 0.00122760	$ 317,816
Apr 19, 2024	$ 0.00126677178,378	$ 0.001423720.00120409	$ 0.00120409	$ 178,378
Apr 18, 2024	$ 0.00126741164,333	$ 0.001335410.00121835	$ 0.00121835	$ 164,333
Apr 17, 2024	$ 0.00129475158,896	$ 0.001423230.00122537	$ 0.00122537	$ 158,896
Apr 16, 2024	$ 0.00132408221,493	$ 0.001477030.00126962	$ 0.00126962	$ 221,493
Apr 15, 2024	$ 0.00130204263,495	$ 0.001667530.00127139	$ 0.00127139	$ 263,495
Apr 14, 2024	$ 0.00163266322,536	$ 0.001737780.00107577	$ 0.00107577	$ 322,536
Apr 13, 2024	$ 0.00109203184,038	$ 0.001391630.00108146	$ 0.00108146	$ 184,038
Apr 12, 2024	$ 0.00131766185,094	$ 0.001557550.00118222	$ 0.00118222	$ 185,094
Apr 11, 2024	$ 0.00152897199,887	$ 0.001842030.00152833	$ 0.00152833	$ 199,887
Apr 10, 2024	$ 0.00176640101,081	$ 0.001840130.00169923	$ 0.00169923	$ 101,081
Apr 09, 2024	$ 0.00172904140,369	$ 0.001953100.00166115	$ 0.00166115	$ 140,369
Apr 08, 2024	$ 0.00170204187,889	$ 0.001883240.00159610	$ 0.00159610	$ 187,889
Apr 07, 2024	$ 0.00159670187,466	$ 0.001682920.00151584	$ 0.00151584	$ 187,466
Apr 06, 2024	$ 0.00152843151,845	$ 0.001599460.00152367	$ 0.00152367	$ 151,845
Apr 05, 2024	$ 0.00156917189,483	$ 0.001868390.00155162	$ 0.00155162	$ 189,483
Apr 04, 2024	$ 0.00161004179,817	$ 0.001689820.00151975	$ 0.00151975	$ 179,817
Apr 03, 2024	$ 0.00160617200,755	$ 0.001828770.00154898	$ 0.00154898	$ 200,755
Apr 02, 2024	$ 0.00160255163,344	$ 0.001815920.00158632	$ 0.00158632	$ 163,344
Apr 01, 2024	$ 0.00180087204,293	$ 0.002105910.00175352	$ 0.00175352	$ 204,293
Mar 31, 2024	$ 0.00192712183,539	$ 0.001960470.00176175	$ 0.00176175	$ 183,539
Mar 30, 2024	$ 0.00180947166,515	$ 0.001894370.00174982	$ 0.00174982	$ 166,515
Mar 29, 2024	$ 0.00189160169,649	$ 0.002118780.00187952	$ 0.00187952	$ 169,649
Mar 28, 2024	$ 0.00205798205,671	$ 0.002401540.00188306	$ 0.00188306	$ 205,671
Mar 27, 2024	$ 0.00191399185,818	$ 0.002227230.00184446	$ 0.00184446	$ 185,818
Mar 26, 2024	$ 0.00219411282,836	$ 0.002706010.00177134	$ 0.00177134	$ 282,836
Mar 25, 2024	$ 0.00266756353,756	$ 0.002968060.00265791	$ 0.00265791	$ 353,756
Mar 24, 2024	$ 0.002905551,489,213	$ 0.003466950.00251857	$ 0.00251857	$ 1,489,213
Mar 23, 2024	$ 0.002630951,117,664	$ 0.003246850.00176540	$ 0.00176540	$ 1,117,664

We will update this as soon as possible. If you like to help, you can contact us.