BTC/USD$ 62,828
BTC/EUR€ 58,826
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,308
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.53B
$ 8.53B
Altcoin volume
$ 23.77B
$ 23.77B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ARMOR |
ARMOR |
$ 0.002274 | -0.82 % | $ 0.002299 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 26, 2024 | $ 0.00229313 | $ 0.00231891 |
| Apr 25, 2024 | $ 0.00231017 | $ 0.00233615 |
| Apr 24, 2024 | $ 0.00231956 | $ 0.00243146 |
| Apr 23, 2024 | $ 0.00237405 | $ 0.00240539 |
| Apr 22, 2024 | $ 0.00236932 | $ 0.00239836 |
| Apr 21, 2024 | $ 0.00233361 | $ 0.00237453 |
| Apr 20, 2024 | $ 0.00234159 | $ 0.00235907 |
| Apr 19, 2024 | $ 0.00235023 | $ 0.00240046 |
| Apr 18, 2024 | $ 0.00235575 | $ 0.00237787 |
| Apr 17, 2024 | $ 0.00229512 | $ 0.00240434 |
| Apr 16, 2024 | $ 0.00237690 | $ 0.00240990 |
| Apr 15, 2024 | $ 0.00239182 | $ 0.00252590 |
| Apr 14, 2024 | $ 0.00243696 | $ 0.00244748 |
| Apr 13, 2024 | $ 0.00229858 | $ 0.00252335 |
| Apr 12, 2024 | $ 0.00248265 | $ 0.00268905 |
| Apr 11, 2024 | $ 0.00265155 | $ 0.00273497 |
| Apr 10, 2024 | $ 0.00267989 | $ 0.00272707 |
| Apr 09, 2024 | $ 0.00267876 | $ 0.00298183 |
| Apr 08, 2024 | $ 0.00295963 | $ 0.00298539 |
| Apr 07, 2024 | $ 0.00277801 | $ 0.00278267 |
| Apr 06, 2024 | $ 0.00268710 | $ 0.00272476 |
| Apr 05, 2024 | $ 0.00265343 | $ 0.00267335 |
| Apr 04, 2024 | $ 0.00265453 | $ 0.00274278 |
| Apr 03, 2024 | $ 0.00264836 | $ 0.00269641 |
| Apr 02, 2024 | $ 0.00262437 | $ 0.00281052 |
| Apr 01, 2024 | $ 0.00280849 | $ 0.00292366 |
| Mar 31, 2024 | $ 0.00292472 | $ 0.00292975 |
| Mar 30, 2024 | $ 0.00281095 | $ 0.00285818 |
| Mar 29, 2024 | $ 0.00281814 | $ 0.00287356 |
| Mar 28, 2024 | $ 0.00285704 | $ 0.00289607 |
| Mar 27, 2024 | $ 0.00280808 | $ 0.00293858 |
We will update this as soon as possible. If you like to help, you can contact us.
