BTC/USD
$ 28,378  0.66%
BTC/EUR
€ 26,316  0.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,165  0.43%
BTC/RUB
₽ 2,339,220  0.67%
BTC volume
$ 13.65B
Altcoin volume
$ 20.50B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ARMOR

ARMOR

$ 0.004957 -5.97 % $ 0.005310 $ 0.004945 $ 36.41K
Armor

ARMOR ARMOR

Last price
$ 0.004957
%
-5.97 %
24 high
$ 0.005310
24 low
$ 0.004945
24 volume
# Coins
Market cap
ARMOR ARMOR historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 0.00527007 $ 0.00542231 $ 0.00516563 $ 38,078
Mar 19, 2023 $ 0.00524226 $ 0.00526060 $ 0.00493889 $ 32,263
Mar 18, 2023 $ 0.00499023 $ 0.00522722 $ 0.00490852 $ 32,480
Mar 17, 2023 $ 0.00507787 $ 0.00524075 $ 0.00469582 $ 33,755
Mar 16, 2023 $ 0.00477747 $ 0.00493380 $ 0.00472494 $ 42,407
Mar 15, 2023 $ 0.00481137 $ 0.00573146 $ 0.00469707 $ 34,402
Mar 14, 2023 $ 0.00474239 $ 0.00479920 $ 0.00436754 $ 35,025
Mar 13, 2023 $ 0.00443662 $ 0.00463037 $ 0.00432610 $ 30,781
Mar 12, 2023 $ 0.00457134 $ 0.00459618 $ 0.00420656 $ 33,854
Mar 11, 2023 $ 0.00430790 $ 0.00441564 $ 0.00426752 $ 42,547
Mar 10, 2023 $ 0.00429500 $ 0.00444212 $ 0.00411764 $ 41,349
Mar 09, 2023 $ 0.00440260 $ 0.00460437 $ 0.00425426 $ 29,700
Mar 08, 2023 $ 0.00446336 $ 0.00481512 $ 0.00433944 $ 30,177
Mar 07, 2023 $ 0.00479714 $ 0.00491454 $ 0.00444408 $ 37,983
Mar 06, 2023 $ 0.00463439 $ 0.00531428 $ 0.00459486 $ 33,739
Mar 05, 2023 $ 0.00492800 $ 0.00499694 $ 0.00468504 $ 44,483
Mar 04, 2023 $ 0.00481494 $ 0.00487224 $ 0.00468387 $ 40,452
Mar 03, 2023 $ 0.00485146 $ 0.00504990 $ 0.00438392 $ 30,186
Mar 02, 2023 $ 0.00500301 $ 0.00518822 $ 0.00474511 $ 29,397
Mar 01, 2023 $ 0.00515440 $ 0.00574940 $ 0.00457890 $ 32,503
Feb 28, 2023 $ 0.00473476 $ 0.00506706 $ 0.00472342 $ 39,099
Feb 27, 2023 $ 0.00503494 $ 0.00507425 $ 0.00469468 $ 27,304
Feb 26, 2023 $ 0.00506481 $ 0.00513808 $ 0.00452092 $ 37,724
Feb 25, 2023 $ 0.00469942 $ 0.00506442 $ 0.00450337 $ 29,393
Feb 24, 2023 $ 0.00488678 $ 0.00503652 $ 0.00463284 $ 30,403
Feb 23, 2023 $ 0.00493811 $ 0.00536748 $ 0.00492241 $ 30,993
Feb 22, 2023 $ 0.00535188 $ 0.00536626 $ 0.00492463 $ 31,743

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more