X
BTC/USD
$ 33,777  -2.56%
BTC/EUR
€ 28,296  -2.59%
BTC/CNY
¥ 224,218  -2.50%
BTC/GBP
£ 24,274  -2.55%
BTC/RUB
₽ 2,419,529  -3.35%
BTC volume
$ 13.56B
Altcoin volume
$ 41.58B
Crypto market cap
$ 1.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ARMOR

ARMOR

$ 0.250972 -4.80 % $ 0.265220 $ 0.248464 $ 354.16K
Armor

ARMOR ARMOR

Last price
$ 0.250972
%
-4.80 %
24 high
$ 0.265220
24 low
$ 0.248464
24 volume
# Coins
Market cap
ARMOR ARMOR historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.26362467 $ 0.28183074 $ 0.23767924 $ 372,094
Jun 23, 2021 $ 0.24467600 $ 0.27106362 $ 0.24022620 $ 566,720
Jun 22, 2021 $ 0.24416456 $ 0.26682247 $ 0.22947438 $ 634,391
Jun 21, 2021 $ 0.25815367 $ 0.29024109 $ 0.25557176 $ 516,432
Jun 20, 2021 $ 0.28752349 $ 0.31342371 $ 0.27124833 $ 407,039
Jun 19, 2021 $ 0.29240822 $ 0.31055062 $ 0.28473940 $ 340,569
Jun 18, 2021 $ 0.30622062 $ 0.33521879 $ 0.30126505 $ 461,436
Jun 17, 2021 $ 0.33271465 $ 0.34545056 $ 0.32713628 $ 743,639
Jun 16, 2021 $ 0.33037445 $ 0.35281334 $ 0.31351691 $ 367,433
Jun 15, 2021 $ 0.34391968 $ 0.35861393 $ 0.31486120 $ 370,691
Jun 14, 2021 $ 0.34720150 $ 0.38267204 $ 0.31101498 $ 556,665
Jun 13, 2021 $ 0.31364900 $ 0.38878119 $ 0.30838687 $ 456,376
Jun 12, 2021 $ 0.32939240 $ 0.37270745 $ 0.32759164 $ 408,119
Jun 11, 2021 $ 0.37212584 $ 0.42116736 $ 0.36939397 $ 716,627
Jun 10, 2021 $ 0.41769624 $ 0.42650184 $ 0.40824266 $ 540,999
Jun 09, 2021 $ 0.41790405 $ 0.42312683 $ 0.40283768 $ 535,597
Jun 08, 2021 $ 0.41161406 $ 0.44424880 $ 0.39379746 $ 600,200
Jun 07, 2021 $ 0.44111994 $ 0.47314443 $ 0.43655502 $ 461,786
Jun 06, 2021 $ 0.44986721 $ 0.45596981 $ 0.42229837 $ 669,604
Jun 05, 2021 $ 0.44178664 $ 0.47546403 $ 0.43000489 $ 857,525
Jun 04, 2021 $ 0.44969284 $ 0.49332406 $ 0.44195246 $ 831,846
Jun 03, 2021 $ 0.49330872 $ 0.52171296 $ 0.49022005 $ 921,067
Jun 02, 2021 $ 0.51925984 $ 0.53617958 $ 0.45415109 $ 687,405
Jun 01, 2021 $ 0.45994345 $ 0.49261286 $ 0.45857258 $ 482,603
May 31, 2021 $ 0.48206116 $ 0.50986408 $ 0.41406453 $ 938,324
May 30, 2021 $ 0.41977461 $ 0.47255749 $ 0.38991471 $ 624,297
May 29, 2021 $ 0.40939854 $ 0.45211496 $ 0.40351926 $ 567,271
May 28, 2021 $ 0.43026119 $ 0.50479353 $ 0.42304405 $ 769,907
May 27, 2021 $ 0.50366071 $ 0.55616585 $ 0.47651443 $ 668,369
May 26, 2021 $ 0.49758246 $ 0.52308778 $ 0.44905302 $ 859,180
May 25, 2021 $ 0.45560926 $ 0.48418225 $ 0.42008805 $ 881,779

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more