BTC/USD
$ 46,619  -3.70%
BTC/EUR
€ 39,051  -3.54%
BTC/CNY
¥ 313,720  -3.52%
BTC/GBP
£ 33,661  -3.60%
BTC/RUB
₽ 3,410,373  -3.29%
BTC volume
$ 23.34B
Altcoin volume
$ 62.27B
Crypto market cap
$ 1.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ARMOR

ARMOR

$ 0.651271 -5.79 % $ 0.692024 $ 0.645973 $ 1.26M
Armor

ARMOR ARMOR

Last price
$ 0.651271
%
-5.79 %
24 high
$ 0.692024
24 low
$ 0.645973
24 volume
# Coins
Market cap
ARMOR ARMOR historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.69127574 $ 0.73156334 $ 0.67229815 $ 1,184,994
Mar 03, 2021 $ 0.70044067 $ 0.73437598 $ 0.65208042 $ 1,188,778
Mar 02, 2021 $ 0.65793794 $ 0.75049974 $ 0.64595567 $ 1,455,927
Mar 01, 2021 $ 0.72140549 $ 0.72462539 $ 0.62241174 $ 2,031,065
Feb 28, 2021 $ 0.66717470 $ 0.86479104 $ 0.58611709 $ 4,067,617
Feb 27, 2021 $ 0.85928254 $ 0.88449786 $ 0.83043714 $ 1,152,813
Feb 26, 2021 $ 0.84723604 $ 0.94431842 $ 0.82202888 $ 1,794,200
Feb 25, 2021 $ 0.93210535 $ 1.0678082 $ 0.92067705 $ 2,225,001
Feb 24, 2021 $ 1.0065527 $ 1.0519501 $ 0.89898853 $ 2,261,183
Feb 23, 2021 $ 0.91545387 $ 1.0535117 $ 0.80207481 $ 2,005,083
Feb 22, 2021 $ 1.0353618 $ 1.0635078 $ 0.89106941 $ 2,218,136
Feb 21, 2021 $ 1.0598565 $ 1.1921099 $ 1.0515767 $ 2,850,685
Feb 20, 2021 $ 1.1551253 $ 1.2327206 $ 1.1018192 $ 2,313,727
Feb 19, 2021 $ 1.1655056 $ 1.2168513 $ 1.1021411 $ 2,814,053
Feb 18, 2021 $ 1.1987272 $ 1.4168524 $ 1.1740239 $ 3,757,135
Feb 17, 2021 $ 1.3070097 $ 1.3380012 $ 1.1707951 $ 3,481,033
Feb 16, 2021 $ 1.2887276 $ 1.2928824 $ 1.0101711 $ 4,575,838
Feb 15, 2021 $ 1.0585981 $ 1.1102705 $ 0.93084731 $ 2,642,058
Feb 14, 2021 $ 1.0519945 $ 1.2566550 $ 0.94437951 $ 3,561,811
Feb 13, 2021 $ 1.1928045 $ 1.2093961 $ 1.0701708 $ 3,144,425
Feb 12, 2021 $ 1.1778706 $ 1.3421138 $ 0.84267297 $ 5,910,640
Feb 11, 2021 $ 0.86658072 $ 0.91170085 $ 0.75935001 $ 2,592,468
Feb 10, 2021 $ 0.79661293 $ 0.95207501 $ 0.79314009 $ 1,828,894
Feb 09, 2021 $ 0.87798711 $ 1.0922147 $ 0.82143699 $ 3,724,108
Feb 08, 2021 $ 1.0631586 $ 1.2476108 $ 1.0196236 $ 1,763,084
Feb 07, 2021 $ 1.1302398 $ 1.4708508 $ 1.0288277 $ 6,218,589
Feb 06, 2021 $ 1.4708508 $ 1.5752232 $ 1.2845072 $ 5,332,616
Feb 05, 2021 $ 1.5222885 $ 1.5771948 $ 1.2399193 $ 3,415,953

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more