X
BTC/USD
$ 56,941  0.70%
BTC/EUR
€ 50,387  0.73%
BTC/CNY
¥ 383,216  0.55%
BTC/GBP
£ 42,849  0.81%
BTC/RUB
₽ 4,139,089  0.77%
BTC volume
$ 13.14B
Altcoin volume
$ 67.04B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ARMOR

ARMOR

$ 0.085659 -14.30 % $ 0.102469 $ 0.075751 $ 3.25M
Armor

ARMOR ARMOR

Last price
$ 0.085659
%
-14.30 %
24 high
$ 0.102469
24 low
$ 0.075751
24 volume
# Coins
Market cap
ARMOR ARMOR historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 0.09995438 $ 0.12553173 $ 0.09974363 $ 1,349,980
Dec 01, 2021 $ 0.12275271 $ 0.13527097 $ 0.12136885 $ 1,064,466
Nov 30, 2021 $ 0.13256445 $ 0.13624047 $ 0.11858417 $ 1,401,669
Nov 29, 2021 $ 0.12518314 $ 0.12892297 $ 0.11991264 $ 1,662,673
Nov 28, 2021 $ 0.12549663 $ 0.13384038 $ 0.12015475 $ 2,357,593
Nov 27, 2021 $ 0.13302792 $ 0.13404180 $ 0.12259403 $ 1,991,009
Nov 26, 2021 $ 0.13016852 $ 0.13966563 $ 0.12308490 $ 1,983,265
Nov 25, 2021 $ 0.13308798 $ 0.15713863 $ 0.12457746 $ 2,956,777
Nov 24, 2021 $ 0.12643132 $ 0.14444776 $ 0.12613700 $ 1,125,110
Nov 23, 2021 $ 0.13424926 $ 0.14022983 $ 0.12524995 $ 1,211,408
Nov 22, 2021 $ 0.12761180 $ 0.13421246 $ 0.12566545 $ 1,236,234
Nov 21, 2021 $ 0.13372970 $ 0.13483049 $ 0.12333829 $ 1,321,280
Nov 20, 2021 $ 0.12553968 $ 0.14109142 $ 0.12129795 $ 1,257,619
Nov 19, 2021 $ 0.12989397 $ 0.13699753 $ 0.11438689 $ 1,480,194
Nov 18, 2021 $ 0.11725519 $ 0.13387365 $ 0.11559693 $ 2,407,597
Nov 17, 2021 $ 0.12990367 $ 0.13153882 $ 0.11261434 $ 2,823,051
Nov 16, 2021 $ 0.12224199 $ 0.16560347 $ 0.11209492 $ 3,696,345
Nov 15, 2021 $ 0.16516052 $ 0.18084378 $ 0.16107217 $ 1,694,485
Nov 14, 2021 $ 0.16584961 $ 0.16725185 $ 0.15379918 $ 1,179,411
Nov 13, 2021 $ 0.16309012 $ 0.16774626 $ 0.15672096 $ 2,033,415
Nov 12, 2021 $ 0.16016705 $ 0.16413874 $ 0.14979490 $ 3,447,052
Nov 11, 2021 $ 0.15409553 $ 0.20589782 $ 0.15055922 $ 4,445,375
Nov 10, 2021 $ 0.18409988 $ 0.19782939 $ 0.18288893 $ 2,124,343
Nov 09, 2021 $ 0.19628170 $ 0.20683833 $ 0.18471076 $ 3,529,652
Nov 08, 2021 $ 0.18857579 $ 0.18892076 $ 0.16775870 $ 2,926,322
Nov 07, 2021 $ 0.17002776 $ 0.18130517 $ 0.16250653 $ 2,311,227
Nov 06, 2021 $ 0.17519414 $ 0.17519414 $ 0.15414262 $ 2,074,099
Nov 05, 2021 $ 0.15894382 $ 0.18379444 $ 0.15142752 $ 2,550,590
Nov 04, 2021 $ 0.17205758 $ 0.18099021 $ 0.16581613 $ 2,127,471
Nov 03, 2021 $ 0.16926585 $ 0.17728698 $ 0.16474430 $ 353,480

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more