BTC/USD$ 46,619
BTC/EUR€ 39,051
BTC/CNY¥ 313,720
BTC/GBP£ 33,661
BTC/RUB₽ 3,410,373
BTC volume
$ 23.34B
$ 23.34B
Altcoin volume
$ 62.27B
$ 62.27B
Crypto market cap
$ 1.32T
$ 1.32T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ARMOR |
ARMOR |
$ 0.651271 | -5.79 % | $ 0.692024 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 0.69127574 | $ 0.73156334 |
| Mar 03, 2021 | $ 0.70044067 | $ 0.73437598 |
| Mar 02, 2021 | $ 0.65793794 | $ 0.75049974 |
| Mar 01, 2021 | $ 0.72140549 | $ 0.72462539 |
| Feb 28, 2021 | $ 0.66717470 | $ 0.86479104 |
| Feb 27, 2021 | $ 0.85928254 | $ 0.88449786 |
| Feb 26, 2021 | $ 0.84723604 | $ 0.94431842 |
| Feb 25, 2021 | $ 0.93210535 | $ 1.0678082 |
| Feb 24, 2021 | $ 1.0065527 | $ 1.0519501 |
| Feb 23, 2021 | $ 0.91545387 | $ 1.0535117 |
| Feb 22, 2021 | $ 1.0353618 | $ 1.0635078 |
| Feb 21, 2021 | $ 1.0598565 | $ 1.1921099 |
| Feb 20, 2021 | $ 1.1551253 | $ 1.2327206 |
| Feb 19, 2021 | $ 1.1655056 | $ 1.2168513 |
| Feb 18, 2021 | $ 1.1987272 | $ 1.4168524 |
| Feb 17, 2021 | $ 1.3070097 | $ 1.3380012 |
| Feb 16, 2021 | $ 1.2887276 | $ 1.2928824 |
| Feb 15, 2021 | $ 1.0585981 | $ 1.1102705 |
| Feb 14, 2021 | $ 1.0519945 | $ 1.2566550 |
| Feb 13, 2021 | $ 1.1928045 | $ 1.2093961 |
| Feb 12, 2021 | $ 1.1778706 | $ 1.3421138 |
| Feb 11, 2021 | $ 0.86658072 | $ 0.91170085 |
| Feb 10, 2021 | $ 0.79661293 | $ 0.95207501 |
| Feb 09, 2021 | $ 0.87798711 | $ 1.0922147 |
| Feb 08, 2021 | $ 1.0631586 | $ 1.2476108 |
| Feb 07, 2021 | $ 1.1302398 | $ 1.4708508 |
| Feb 06, 2021 | $ 1.4708508 | $ 1.5752232 |
| Feb 05, 2021 | $ 1.5222885 | $ 1.5771948 |
We will update this as soon as possible. If you like to help, you can contact us.
