Date	Close volume	24 high 24 low	24 low	volume
Dec 02, 2021	$ 0.099954381,349,980	$ 0.125531730.0997436263	$ 0.09974363	$ 1,349,980
Dec 01, 2021	$ 0.122752711,064,466	$ 0.135270970.1213688509	$ 0.12136885	$ 1,064,466
Nov 30, 2021	$ 0.132564451,401,669	$ 0.136240470.1185841705	$ 0.11858417	$ 1,401,669
Nov 29, 2021	$ 0.125183141,662,673	$ 0.128922970.1199126393	$ 0.11991264	$ 1,662,673
Nov 28, 2021	$ 0.125496632,357,593	$ 0.133840380.1201547453	$ 0.12015475	$ 2,357,593
Nov 27, 2021	$ 0.133027921,991,009	$ 0.134041800.1225940349	$ 0.12259403	$ 1,991,009
Nov 26, 2021	$ 0.130168521,983,265	$ 0.139665630.1230849033	$ 0.12308490	$ 1,983,265
Nov 25, 2021	$ 0.133087982,956,777	$ 0.157138630.1245774617	$ 0.12457746	$ 2,956,777
Nov 24, 2021	$ 0.126431321,125,110	$ 0.144447760.1261369996	$ 0.12613700	$ 1,125,110
Nov 23, 2021	$ 0.134249261,211,408	$ 0.140229830.1252499488	$ 0.12524995	$ 1,211,408
Nov 22, 2021	$ 0.127611801,236,234	$ 0.134212460.1256654542	$ 0.12566545	$ 1,236,234
Nov 21, 2021	$ 0.133729701,321,280	$ 0.134830490.1233382939	$ 0.12333829	$ 1,321,280
Nov 20, 2021	$ 0.125539681,257,619	$ 0.141091420.1212979462	$ 0.12129795	$ 1,257,619
Nov 19, 2021	$ 0.129893971,480,194	$ 0.136997530.1143868872	$ 0.11438689	$ 1,480,194
Nov 18, 2021	$ 0.117255192,407,597	$ 0.133873650.1155969283	$ 0.11559693	$ 2,407,597
Nov 17, 2021	$ 0.129903672,823,051	$ 0.131538820.1126143426	$ 0.11261434	$ 2,823,051
Nov 16, 2021	$ 0.122241993,696,345	$ 0.165603470.1120949181	$ 0.11209492	$ 3,696,345
Nov 15, 2021	$ 0.165160521,694,485	$ 0.180843780.1610721671	$ 0.16107217	$ 1,694,485
Nov 14, 2021	$ 0.165849611,179,411	$ 0.167251850.1537991801	$ 0.15379918	$ 1,179,411
Nov 13, 2021	$ 0.163090122,033,415	$ 0.167746260.1567209621	$ 0.15672096	$ 2,033,415
Nov 12, 2021	$ 0.160167053,447,052	$ 0.164138740.1497948993	$ 0.14979490	$ 3,447,052
Nov 11, 2021	$ 0.154095534,445,375	$ 0.205897820.1505592158	$ 0.15055922	$ 4,445,375
Nov 10, 2021	$ 0.184099882,124,343	$ 0.197829390.1828889345	$ 0.18288893	$ 2,124,343
Nov 09, 2021	$ 0.196281703,529,652	$ 0.206838330.1847107598	$ 0.18471076	$ 3,529,652
Nov 08, 2021	$ 0.188575792,926,322	$ 0.188920760.1677586980	$ 0.16775870	$ 2,926,322
Nov 07, 2021	$ 0.170027762,311,227	$ 0.181305170.1625065333	$ 0.16250653	$ 2,311,227
Nov 06, 2021	$ 0.175194142,074,099	$ 0.175194140.1541426194	$ 0.15414262	$ 2,074,099
Nov 05, 2021	$ 0.158943822,550,590	$ 0.183794440.1514275246	$ 0.15142752	$ 2,550,590
Nov 04, 2021	$ 0.172057582,127,471	$ 0.180990210.1658161257	$ 0.16581613	$ 2,127,471
Nov 03, 2021	$ 0.16926585353,480	$ 0.177286980.1647443004	$ 0.16474430	$ 353,480

We will update this as soon as possible. If you like to help, you can contact us.