Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
ARMOR |
ARMOR |
$ 0.002315 | -0.20 % | $ 0.002333 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00237405 | $ 0.00240539 |
Apr 22, 2024 | $ 0.00236932 | $ 0.00239836 |
Apr 21, 2024 | $ 0.00233361 | $ 0.00237453 |
Apr 20, 2024 | $ 0.00234159 | $ 0.00235907 |
Apr 19, 2024 | $ 0.00235023 | $ 0.00240046 |
Apr 18, 2024 | $ 0.00235575 | $ 0.00237787 |
Apr 17, 2024 | $ 0.00229512 | $ 0.00240434 |
Apr 16, 2024 | $ 0.00237690 | $ 0.00240990 |
Apr 15, 2024 | $ 0.00239182 | $ 0.00252590 |
Apr 14, 2024 | $ 0.00243696 | $ 0.00244748 |
Apr 13, 2024 | $ 0.00229858 | $ 0.00252335 |
Apr 12, 2024 | $ 0.00248265 | $ 0.00268905 |
Apr 11, 2024 | $ 0.00265155 | $ 0.00273497 |
Apr 10, 2024 | $ 0.00267989 | $ 0.00272707 |
Apr 09, 2024 | $ 0.00267876 | $ 0.00298183 |
Apr 08, 2024 | $ 0.00295963 | $ 0.00298539 |
Apr 07, 2024 | $ 0.00277801 | $ 0.00278267 |
Apr 06, 2024 | $ 0.00268710 | $ 0.00272476 |
Apr 05, 2024 | $ 0.00265343 | $ 0.00267335 |
Apr 04, 2024 | $ 0.00265453 | $ 0.00274278 |
Apr 03, 2024 | $ 0.00264836 | $ 0.00269641 |
Apr 02, 2024 | $ 0.00262437 | $ 0.00281052 |
Apr 01, 2024 | $ 0.00280849 | $ 0.00292366 |
Mar 31, 2024 | $ 0.00292472 | $ 0.00292975 |
Mar 30, 2024 | $ 0.00281095 | $ 0.00285818 |
Mar 29, 2024 | $ 0.00281814 | $ 0.00287356 |
Mar 28, 2024 | $ 0.00285704 | $ 0.00289607 |
Mar 27, 2024 | $ 0.00280808 | $ 0.00293858 |
Mar 26, 2024 | $ 0.00288174 | $ 0.00295578 |
Mar 25, 2024 | $ 0.00288311 | $ 0.00292003 |
We will update this as soon as possible. If you like to help, you can contact us.