BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ARMOR |
ARMOR |
$ 0.000271 | 0 % | $ 0.000271 |
| Date | Close | 24 high |
|---|---|---|
| Mar 17, 2025 | $ 0.00027105 | $ 0.00027105 |
| Mar 16, 2025 | $ 0.00027105 | $ 0.00027105 |
| Mar 15, 2025 | $ 0.00027105 | $ 0.00027269 |
| Mar 14, 2025 | $ 0.00027042 | $ 0.00027461 |
| Mar 13, 2025 | $ 0.00026228 | $ 0.00026954 |
| Mar 12, 2025 | $ 0.00026753 | $ 0.00027379 |
| Mar 11, 2025 | $ 0.00027191 | $ 0.00027435 |
| Mar 10, 2025 | $ 0.00026556 | $ 0.00028996 |
| Mar 09, 2025 | $ 0.00027908 | $ 0.00028979 |
| Mar 08, 2025 | $ 0.00028979 | $ 0.00029032 |
| Mar 07, 2025 | $ 0.00028902 | $ 0.00030393 |
| Mar 06, 2025 | $ 0.00030139 | $ 0.00030895 |
| Mar 05, 2025 | $ 0.00029632 | $ 0.00029632 |
| Mar 04, 2025 | $ 0.00029632 | $ 0.00029632 |
| Mar 03, 2025 | $ 0.00028984 | $ 0.00032904 |
| Mar 02, 2025 | $ 0.00032578 | $ 0.00032658 |
| Mar 01, 2025 | $ 0.00028270 | $ 0.00029093 |
| Feb 28, 2025 | $ 0.00028780 | $ 0.00029360 |
| Feb 27, 2025 | $ 0.00029335 | $ 0.00030414 |
| Feb 26, 2025 | $ 0.00029540 | $ 0.00316811 |
| Feb 25, 2025 | $ 0.00314506 | $ 0.00317483 |
| Feb 24, 2025 | $ 0.00032281 | $ 0.00338351 |
| Feb 23, 2025 | $ 0.00338351 | $ 0.00342942 |
| Feb 22, 2025 | $ 0.00130714 | $ 0.00343897 |
| Feb 21, 2025 | $ 0.00340974 | $ 0.00349547 |
| Feb 20, 2025 | $ 0.00348848 | $ 0.00350330 |
| Feb 19, 2025 | $ 0.00031696 | $ 0.00031713 |
| Feb 18, 2025 | $ 0.00031393 | $ 0.00342226 |
We will update this as soon as possible. If you like to help, you can contact us.
