Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
ARMOR |
ARMOR |
$ 0.004957 | -5.97 % | $ 0.005310 |
Date | Close | 24 high |
---|---|---|
Mar 21, 2023 | $ 0.00527007 | $ 0.00542231 |
Mar 19, 2023 | $ 0.00524226 | $ 0.00526060 |
Mar 18, 2023 | $ 0.00499023 | $ 0.00522722 |
Mar 17, 2023 | $ 0.00507787 | $ 0.00524075 |
Mar 16, 2023 | $ 0.00477747 | $ 0.00493380 |
Mar 15, 2023 | $ 0.00481137 | $ 0.00573146 |
Mar 14, 2023 | $ 0.00474239 | $ 0.00479920 |
Mar 13, 2023 | $ 0.00443662 | $ 0.00463037 |
Mar 12, 2023 | $ 0.00457134 | $ 0.00459618 |
Mar 11, 2023 | $ 0.00430790 | $ 0.00441564 |
Mar 10, 2023 | $ 0.00429500 | $ 0.00444212 |
Mar 09, 2023 | $ 0.00440260 | $ 0.00460437 |
Mar 08, 2023 | $ 0.00446336 | $ 0.00481512 |
Mar 07, 2023 | $ 0.00479714 | $ 0.00491454 |
Mar 06, 2023 | $ 0.00463439 | $ 0.00531428 |
Mar 05, 2023 | $ 0.00492800 | $ 0.00499694 |
Mar 04, 2023 | $ 0.00481494 | $ 0.00487224 |
Mar 03, 2023 | $ 0.00485146 | $ 0.00504990 |
Mar 02, 2023 | $ 0.00500301 | $ 0.00518822 |
Mar 01, 2023 | $ 0.00515440 | $ 0.00574940 |
Feb 28, 2023 | $ 0.00473476 | $ 0.00506706 |
Feb 27, 2023 | $ 0.00503494 | $ 0.00507425 |
Feb 26, 2023 | $ 0.00506481 | $ 0.00513808 |
Feb 25, 2023 | $ 0.00469942 | $ 0.00506442 |
Feb 24, 2023 | $ 0.00488678 | $ 0.00503652 |
Feb 23, 2023 | $ 0.00493811 | $ 0.00536748 |
Feb 22, 2023 | $ 0.00535188 | $ 0.00536626 |
We will update this as soon as possible. If you like to help, you can contact us.