BTC/USD$ 28,378
BTC/EUR€ 26,316
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,165
BTC/RUB₽ 2,339,220
BTC volume
$ 13.65B
$ 13.65B
Altcoin volume
$ 20.50B
$ 20.50B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ARMOR |
ARMOR |
$ 0.004957 | -5.97 % | $ 0.005310 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.00527007 | $ 0.00542231 |
| Mar 19, 2023 | $ 0.00524226 | $ 0.00526060 |
| Mar 18, 2023 | $ 0.00499023 | $ 0.00522722 |
| Mar 17, 2023 | $ 0.00507787 | $ 0.00524075 |
| Mar 16, 2023 | $ 0.00477747 | $ 0.00493380 |
| Mar 15, 2023 | $ 0.00481137 | $ 0.00573146 |
| Mar 14, 2023 | $ 0.00474239 | $ 0.00479920 |
| Mar 13, 2023 | $ 0.00443662 | $ 0.00463037 |
| Mar 12, 2023 | $ 0.00457134 | $ 0.00459618 |
| Mar 11, 2023 | $ 0.00430790 | $ 0.00441564 |
| Mar 10, 2023 | $ 0.00429500 | $ 0.00444212 |
| Mar 09, 2023 | $ 0.00440260 | $ 0.00460437 |
| Mar 08, 2023 | $ 0.00446336 | $ 0.00481512 |
| Mar 07, 2023 | $ 0.00479714 | $ 0.00491454 |
| Mar 06, 2023 | $ 0.00463439 | $ 0.00531428 |
| Mar 05, 2023 | $ 0.00492800 | $ 0.00499694 |
| Mar 04, 2023 | $ 0.00481494 | $ 0.00487224 |
| Mar 03, 2023 | $ 0.00485146 | $ 0.00504990 |
| Mar 02, 2023 | $ 0.00500301 | $ 0.00518822 |
| Mar 01, 2023 | $ 0.00515440 | $ 0.00574940 |
| Feb 28, 2023 | $ 0.00473476 | $ 0.00506706 |
| Feb 27, 2023 | $ 0.00503494 | $ 0.00507425 |
| Feb 26, 2023 | $ 0.00506481 | $ 0.00513808 |
| Feb 25, 2023 | $ 0.00469942 | $ 0.00506442 |
| Feb 24, 2023 | $ 0.00488678 | $ 0.00503652 |
| Feb 23, 2023 | $ 0.00493811 | $ 0.00536748 |
| Feb 22, 2023 | $ 0.00535188 | $ 0.00536626 |
We will update this as soon as possible. If you like to help, you can contact us.
