آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Aroma Finance |
ARFI |
$ 0.002426 | 0 % | $ 0.002426 |
تاريخ | Close | عالي24 |
---|---|---|
May 02, 2024 | $ 0.00242600 | $ 0.00242600 |
May 01, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 30, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 29, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 28, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 27, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 26, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 25, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 24, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 23, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 22, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 21, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 20, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 19, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 18, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 17, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 16, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 15, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 14, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 13, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 12, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 11, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 10, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 09, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 08, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 07, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 06, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 05, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 04, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 03, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 02, 2024 | $ 0.00242600 | $ 0.00242600 |
Apr 01, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 31, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 30, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 29, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 28, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 27, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 26, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 25, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 24, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 23, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 22, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 21, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 20, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 19, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 18, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 17, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 16, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 15, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 14, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 13, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 12, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 11, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 10, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 09, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 08, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 07, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 06, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 05, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 04, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 03, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 02, 2024 | $ 0.00242600 | $ 0.00242600 |
Mar 01, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 29, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 28, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 27, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 26, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 25, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 24, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 23, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 22, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 21, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 20, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 19, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 18, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 17, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 16, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 15, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 14, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 13, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 12, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 11, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 10, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 09, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 08, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 07, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 06, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 05, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 04, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 03, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 02, 2024 | $ 0.00242600 | $ 0.00242600 |
Feb 01, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 31, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 30, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 29, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 28, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 27, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 26, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 25, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 24, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 23, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 22, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 21, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 20, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 19, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 18, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 17, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 16, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 15, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 14, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 13, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 12, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 11, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 10, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 09, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 08, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 07, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 06, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 05, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 04, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 03, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 02, 2024 | $ 0.00242600 | $ 0.00242600 |
Jan 01, 2024 | $ 0.00242600 | $ 0.00242600 |
Dec 28, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 27, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 26, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 25, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 24, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 16, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 15, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 14, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 13, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 12, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 11, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 10, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 09, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 08, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 07, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 06, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 05, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 04, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 03, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 02, 2023 | $ 0.00242600 | $ 0.00242600 |
Dec 01, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 30, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 29, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 28, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 27, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 26, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 25, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 24, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 23, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 22, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 21, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 20, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 19, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 18, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 17, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 16, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 15, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 14, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 13, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 12, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 11, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 10, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 09, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 08, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 07, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 06, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 05, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 04, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 03, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 02, 2023 | $ 0.00242600 | $ 0.00242600 |
Nov 01, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 31, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 30, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 29, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 28, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 27, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 26, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 25, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 24, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 23, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 22, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 21, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 20, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 19, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 18, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 17, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 16, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 15, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 14, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 13, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 12, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 11, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 10, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 09, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 08, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 07, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 06, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 05, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 04, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 03, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 02, 2023 | $ 0.00242600 | $ 0.00242600 |
Oct 01, 2023 | $ 0.00242600 | $ 0.00242600 |
Sep 30, 2023 | $ 0.00242600 | $ 0.00242600 |
Sep 29, 2023 | $ 0.00242600 | $ 0.00242600 |
Sep 28, 2023 | $ 0.00242600 | $ 0.00242600 |
Sep 27, 2023 | $ 0.00242600 | $ 0.00242600 |
Sep 26, 2023 | $ 0.00242600 | $ 0.00242600 |
Sep 25, 2023 | $ 0.00242600 | $ 0.00242600 |
Sep 24, 2023 | $ 0.00242600 | $ 0.00242600 |
Sep 23, 2023 | $ 0.00242600 | $ 0.00242600 |
Sep 22, 2023 | $ 0.00242600 | $ 0.00242600 |
Sep 21, 2023 | $ 0.00242600 | $ 0.00242600 |
Sep 20, 2023 | $ 0.00242600 | $ 0.00242600 |
Sep 19, 2023 | $ 0.00242600 | $ 0.00242600 |
Sep 18, 2023 | $ 0.00242600 | $ 0.00242600 |
Sep 17, 2023 | $ 0.00242600 | $ 0.00242600 |
Sep 16, 2023 | $ 0.00242600 | $ 0.00242600 |
Jun 13, 2023 | $ 0.00242600 | $ 0.00242600 |
Jun 12, 2023 | $ 0.00242600 | $ 0.00242600 |
Jun 11, 2023 | $ 0.00242600 | $ 0.00242600 |
Jun 10, 2023 | $ 0.00242600 | $ 0.00242600 |
Jun 09, 2023 | $ 0.00242600 | $ 0.00242600 |
Jun 08, 2023 | $ 0.00242600 | $ 0.00242600 |
Jun 07, 2023 | $ 0.00242600 | $ 0.00242600 |
Jun 06, 2023 | $ 0.00242600 | $ 0.00242600 |
Jun 05, 2023 | $ 0.00242600 | $ 0.00242600 |
Jun 04, 2023 | $ 0.00242600 | $ 0.00242600 |
Jun 03, 2023 | $ 0.00242600 | $ 0.00242600 |
Jun 02, 2023 | $ 0.00242600 | $ 0.00242600 |
Jun 01, 2023 | $ 0.00242600 | $ 0.00242600 |
May 31, 2023 | $ 0.00242600 | $ 0.00242600 |
May 30, 2023 | $ 0.00242600 | $ 0.00242600 |
May 29, 2023 | $ 0.00242600 | $ 0.00242600 |
May 28, 2023 | $ 0.00242600 | $ 0.00242600 |
May 27, 2023 | $ 0.00242600 | $ 0.00242600 |
May 26, 2023 | $ 0.00242600 | $ 0.00242600 |
May 25, 2023 | $ 0.00242600 | $ 0.00242600 |
May 24, 2023 | $ 0.00242600 | $ 0.00242600 |
May 23, 2023 | $ 0.00242600 | $ 0.00242600 |
May 22, 2023 | $ 0.00242600 | $ 0.00242600 |
May 21, 2023 | $ 0.00242600 | $ 0.00242600 |
May 20, 2023 | $ 0.00242600 | $ 0.00242600 |
May 19, 2023 | $ 0.00242600 | $ 0.00242600 |
May 18, 2023 | $ 0.00242600 | $ 0.00242600 |
May 17, 2023 | $ 0.00242600 | $ 0.00242600 |
May 16, 2023 | $ 0.00242600 | $ 0.00242600 |
May 15, 2023 | $ 0.00242600 | $ 0.00242600 |
May 14, 2023 | $ 0.00242600 | $ 0.00242600 |
May 13, 2023 | $ 0.00242600 | $ 0.00242600 |
May 12, 2023 | $ 0.00242600 | $ 0.00242600 |
May 11, 2023 | $ 0.00242600 | $ 0.00242600 |
May 10, 2023 | $ 0.00242600 | $ 0.00242600 |
May 09, 2023 | $ 0.00242600 | $ 0.00242600 |
May 08, 2023 | $ 0.00242600 | $ 0.00242600 |
May 07, 2023 | $ 0.00242600 | $ 0.00242600 |
May 06, 2023 | $ 0.00242600 | $ 0.00242600 |
May 05, 2023 | $ 0.00242600 | $ 0.00242600 |
May 04, 2023 | $ 0.00242600 | $ 0.00242600 |
May 03, 2023 | $ 0.00242600 | $ 0.00245410 |
May 02, 2023 | $ 0.00244013 | $ 0.00437322 |
May 01, 2023 | $ 0.00423469 | $ 0.02176997 |
Apr 30, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 29, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 28, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 27, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 26, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 25, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 24, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 23, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 22, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 21, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 20, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 19, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 18, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 17, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 16, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 15, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 14, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 13, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 12, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 11, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 10, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 09, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 08, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 07, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 06, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 05, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 04, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 03, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 02, 2023 | $ 0.01571673 | $ 0.01571673 |
Apr 01, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 31, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 30, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 29, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 28, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 27, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 26, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 25, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 24, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 23, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 22, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 21, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 19, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 18, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 17, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 16, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 15, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 14, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 13, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 12, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 11, 2023 | $ 0.01571673 | $ 0.01571673 |
Mar 10, 2023 | $ 0.01571673 | $ 0.01580173 |
Mar 09, 2023 | $ 0.01566721 | $ 0.01707540 |
Mar 08, 2023 | $ 0.01699196 | $ 0.01794196 |
Mar 07, 2023 | $ 0.01794196 | $ 0.01794196 |
Mar 06, 2023 | $ 0.01794196 | $ 0.01794196 |
Mar 05, 2023 | $ 0.01794196 | $ 0.01794196 |
Mar 04, 2023 | $ 0.01794196 | $ 0.01794196 |
Mar 03, 2023 | $ 0.01794196 | $ 0.01794196 |
Mar 02, 2023 | $ 0.01794196 | $ 0.01794196 |
Mar 01, 2023 | $ 0.01794196 | $ 0.01794196 |
Feb 28, 2023 | $ 0.01794196 | $ 0.01794196 |
Feb 27, 2023 | $ 0.01794196 | $ 0.01794196 |
Feb 26, 2023 | $ 0.01794196 | $ 0.01794196 |
Feb 25, 2023 | $ 0.01794196 | $ 0.01794196 |
Feb 24, 2023 | $ 0.01794196 | $ 0.01794196 |
Feb 23, 2023 | $ 0.01794196 | $ 0.01794196 |
Feb 22, 2023 | $ 0.01794196 | $ 0.01794196 |
Feb 21, 2023 | $ 0.01794196 | $ 0.01794196 |
Feb 20, 2023 | $ 0.01794196 | $ 0.02076109 |
Feb 19, 2023 | $ 0.01451627 | $ 0.15545498 |
Feb 18, 2023 | $ 0.15347393 | $ 0.15366341 |
Feb 17, 2023 | $ 0.02172167 | $ 0.02172167 |
Feb 16, 2023 | $ 0.02172167 | $ 0.02172167 |
Feb 15, 2023 | $ 0.02172167 | $ 0.02172167 |
Feb 14, 2023 | $ 0.02172167 | $ 0.02172167 |
Feb 13, 2023 | $ 0.02172167 | $ 0.02172167 |
Feb 12, 2023 | $ 0.02172167 | $ 0.02172167 |
Feb 11, 2023 | $ 0.02172167 | $ 0.02172167 |
Feb 10, 2023 | $ 0.02172167 | $ 0.02172167 |
Feb 09, 2023 | $ 0.02172167 | $ 0.02172167 |
Feb 08, 2023 | $ 0.02172167 | $ 0.02172167 |
Feb 07, 2023 | $ 0.02172167 | $ 0.02172167 |
Feb 06, 2023 | $ 0.02172167 | $ 0.02172167 |
Feb 05, 2023 | $ 0.02172167 | $ 0.02172167 |
Feb 04, 2023 | $ 0.02172167 | $ 0.02172167 |
Feb 03, 2023 | $ 0.02172167 | $ 0.02172167 |
Feb 02, 2023 | $ 0.02172167 | $ 0.02172167 |
Feb 01, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 31, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 30, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 29, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 28, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 27, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 26, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 25, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 24, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 23, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 22, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 21, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 20, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 19, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 18, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 17, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 16, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 15, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 14, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 13, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 12, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 11, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 10, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 09, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 08, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 07, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 06, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 05, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 04, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 03, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 02, 2023 | $ 0.02172167 | $ 0.02172167 |
Jan 01, 2023 | $ 0.02172167 | $ 0.02172167 |
Dec 31, 2022 | $ 0.02172167 | $ 0.02172167 |
Dec 30, 2022 | $ 0.02172167 | $ 0.02172167 |
Dec 29, 2022 | $ 0.02172167 | $ 0.02172167 |
Dec 28, 2022 | $ 0.02172167 | $ 0.02172167 |
Dec 27, 2022 | $ 0.02172167 | $ 0.02172167 |
Dec 26, 2022 | $ 0.02172167 | $ 0.02172167 |
Dec 25, 2022 | $ 0.02172167 | $ 0.02172167 |
Dec 24, 2022 | $ 0.02172167 | $ 0.02172167 |
Dec 23, 2022 | $ 0.02172167 | $ 0.02172167 |
Dec 22, 2022 | $ 0.02172167 | $ 0.02175319 |
Dec 21, 2022 | $ 0.02170639 | $ 0.02182523 |
Dec 20, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 19, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 18, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 17, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 16, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 15, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 14, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 13, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 12, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 11, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 10, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 09, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 08, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 07, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 06, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 05, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 04, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 03, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 02, 2022 | $ 0.01098911 | $ 0.01098911 |
Dec 01, 2022 | $ 0.01098911 | $ 0.01098911 |
Nov 30, 2022 | $ 0.01098911 | $ 0.01098911 |
Nov 29, 2022 | $ 0.01098911 | $ 0.01098911 |
Nov 28, 2022 | $ 0.01098911 | $ 0.01098911 |
Nov 27, 2022 | $ 0.01098911 | $ 0.01098911 |
Nov 26, 2022 | $ 0.01098911 | $ 0.01111575 |
Nov 25, 2022 | $ 0.01106037 | $ 0.03265518 |
Nov 24, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 23, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 22, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 21, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 20, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 19, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 18, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 17, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 16, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 15, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 14, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 13, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 12, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 11, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 10, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 09, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 08, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 07, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 06, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 05, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 04, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 03, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 02, 2022 | $ 0.03265518 | $ 0.03265518 |
Nov 01, 2022 | $ 0.03265518 | $ 0.03265518 |
Oct 31, 2022 | $ 0.03265518 | $ 0.03265518 |
Oct 30, 2022 | $ 0.03265518 | $ 0.03265518 |
Oct 29, 2022 | $ 0.03265518 | $ 0.03265518 |
Oct 28, 2022 | $ 0.03265518 | $ 0.03265518 |
Oct 27, 2022 | $ 0.03265518 | $ 0.03265518 |
Oct 26, 2022 | $ 0.03265518 | $ 0.03265518 |
Oct 25, 2022 | $ 0.03265518 | $ 0.03265518 |
Oct 24, 2022 | $ 0.03265518 | $ 0.03282444 |
Oct 23, 2022 | $ 0.03276917 | $ 0.03290686 |
Oct 22, 2022 | $ 0.03266631 | $ 0.03268154 |
Oct 21, 2022 | $ 0.03263197 | $ 0.03274120 |
Oct 20, 2022 | $ 0.03261965 | $ 0.03280117 |
Oct 19, 2022 | $ 0.03265613 | $ 0.03278127 |
Oct 18, 2022 | $ 0.03269592 | $ 0.03288157 |
Oct 17, 2022 | $ 0.03274268 | $ 0.03292311 |
Oct 16, 2022 | $ 0.03266724 | $ 0.03285541 |
Oct 15, 2022 | $ 0.03260221 | $ 0.03274322 |
Oct 14, 2022 | $ 0.03262991 | $ 0.03297443 |
Oct 13, 2022 | $ 0.03266290 | $ 0.03291379 |
Oct 12, 2022 | $ 0.03265824 | $ 0.03300451 |
Oct 11, 2022 | $ 0.03247357 | $ 0.03281426 |
Oct 10, 2022 | $ 0.03269847 | $ 0.03287129 |
Oct 09, 2022 | $ 0.03279787 | $ 0.03294336 |
Oct 08, 2022 | $ 0.03278591 | $ 0.03291905 |
Oct 07, 2022 | $ 0.03282716 | $ 0.03303015 |
Oct 06, 2022 | $ 0.03296699 | $ 0.03331640 |
Oct 05, 2022 | $ 0.03311567 | $ 0.03326958 |
Oct 04, 2022 | $ 0.03317139 | $ 0.03334813 |
Oct 03, 2022 | $ 0.03296354 | $ 0.03327086 |
Oct 02, 2022 | $ 0.03287005 | $ 0.03299757 |
Oct 01, 2022 | $ 0.03289889 | $ 0.03299323 |
Sep 30, 2022 | $ 0.03289239 | $ 0.03329792 |
Sep 29, 2022 | $ 0.03291934 | $ 0.03316827 |
Sep 28, 2022 | $ 0.03285735 | $ 0.03309407 |
Sep 27, 2022 | $ 0.03267696 | $ 0.03329640 |
Sep 26, 2022 | $ 0.03278059 | $ 0.03292163 |
Sep 25, 2022 | $ 0.03266510 | $ 0.03290616 |
Sep 24, 2022 | $ 0.03271977 | $ 0.03297789 |
Sep 23, 2022 | $ 0.03274922 | $ 0.03297392 |
Sep 22, 2022 | $ 0.03273181 | $ 0.03290381 |
Sep 21, 2022 | $ 0.03245305 | $ 0.03321006 |
Sep 20, 2022 | $ 0.03253603 | $ 0.03283928 |
Sep 19, 2022 | $ 0.03265605 | $ 0.03292858 |
Sep 18, 2022 | $ 0.03261823 | $ 0.03287896 |
Sep 17, 2022 | $ 0.03282486 | $ 0.03298495 |
Sep 16, 2022 | $ 0.03278732 | $ 0.03284553 |
Sep 15, 2022 | $ 0.03266312 | $ 0.03299204 |
Sep 14, 2022 | $ 0.03282842 | $ 0.03323064 |
Sep 13, 2022 | $ 0.03311007 | $ 0.03338903 |
Sep 12, 2022 | $ 0.03314429 | $ 0.03366836 |
Sep 11, 2022 | $ 0.03314759 | $ 0.03335599 |
Sep 10, 2022 | $ 0.03314535 | $ 0.03343745 |
Sep 09, 2022 | $ 0.03310075 | $ 0.03339377 |
Sep 08, 2022 | $ 0.03286657 | $ 0.03305535 |
Sep 07, 2022 | $ 0.03284659 | $ 0.03297376 |
Sep 06, 2022 | $ 0.03248084 | $ 0.03307844 |
Sep 05, 2022 | $ 0.03276260 | $ 0.03289826 |
Sep 04, 2022 | $ 0.03282529 | $ 0.03295767 |
Sep 03, 2022 | $ 0.03279339 | $ 0.03286120 |
Sep 02, 2022 | $ 0.03279032 | $ 0.03303062 |
Sep 01, 2022 | $ 0.03279597 | $ 0.03293603 |
Aug 31, 2022 | $ 0.03280843 | $ 0.03310008 |
Aug 30, 2022 | $ 0.03286850 | $ 0.03312972 |
Aug 28, 2022 | $ 0.03288710 | $ 0.03296619 |
Aug 27, 2022 | $ 0.03277877 | $ 0.03318037 |
Aug 26, 2022 | $ 0.03300810 | $ 0.03354414 |
Aug 25, 2022 | $ 0.03322814 | $ 0.03340461 |
Aug 24, 2022 | $ 0.03314739 | $ 0.03337849 |
Aug 23, 2022 | $ 0.03319315 | $ 0.03343867 |
Aug 22, 2022 | $ 0.03326328 | $ 0.03340960 |
Aug 21, 2022 | $ 0.03326978 | $ 0.03347881 |
Aug 20, 2022 | $ 0.03283661 | $ 0.03307637 |
Aug 19, 2022 | $ 0.03274831 | $ 0.03339740 |
Aug 18, 2022 | $ 0.03320823 | $ 0.03352275 |
Aug 17, 2022 | $ 0.03338012 | $ 0.03399732 |
Aug 16, 2022 | $ 0.03355255 | $ 0.57458876 |
Aug 15, 2022 | $ 0.57022108 | $ 0.59080132 |
Aug 14, 2022 | $ 0.00000495 | $ 0.00000495 |
Aug 13, 2022 | $ 0.00000495 | $ 0.00000495 |
Aug 12, 2022 | $ 0.00000495 | $ 0.00000495 |
Aug 11, 2022 | $ 0.00000495 | $ 0.00000495 |
Aug 10, 2022 | $ 0.00000495 | $ 0.00000495 |
Aug 09, 2022 | $ 0.00000495 | $ 0.00000495 |
Aug 07, 2022 | $ 0.00000495 | $ 0.00000495 |
Aug 05, 2022 | $ 0.00000495 | $ 0.00000495 |
Aug 04, 2022 | $ 0.00000495 | $ 0.00000495 |
Aug 03, 2022 | $ 0.00000495 | $ 0.00000495 |
Aug 02, 2022 | $ 0.00000495 | $ 0.00000495 |
Aug 01, 2022 | $ 0.00000495 | $ 0.00000495 |
Jul 31, 2022 | $ 0.00000495 | $ 0.00000495 |
Jul 30, 2022 | $ 0.00000495 | $ 0.00000495 |
Jul 29, 2022 | $ 0.00000495 | $ 0.00000495 |
Jul 28, 2022 | $ 0.00000495 | $ 0.00000495 |
Jul 27, 2022 | $ 0.00000495 | $ 0.00000495 |
Jul 25, 2022 | $ 0.00000495 | $ 0.00000495 |
Jul 24, 2022 | $ 0.00000495 | $ 0.00000495 |
Jul 23, 2022 | $ 0.00000495 | $ 0.00000495 |
Jul 22, 2022 | $ 0.00000495 | $ 0.00000495 |
Jul 21, 2022 | $ 0.00000495 | $ 0.00000495 |
Jun 17, 2022 | $ 0.00000495 | $ 0.00000495 |
Jun 16, 2022 | $ 0.00000495 | $ 0.00000495 |
Jun 15, 2022 | $ 0.00000495 | $ 0.00000495 |
Jun 14, 2022 | $ 0.00000495 | $ 0.00000495 |
Jun 13, 2022 | $ 0.00000495 | $ 0.00000495 |
Jun 12, 2022 | $ 0.00000495 | $ 0.00000495 |
Jun 11, 2022 | $ 0.00000495 | $ 0.00000495 |
Jun 10, 2022 | $ 0.00000495 | $ 0.00000495 |
Jun 09, 2022 | $ 0.00000495 | $ 0.00000495 |
Jun 08, 2022 | $ 0.00000495 | $ 0.00000495 |
Jun 07, 2022 | $ 0.00000495 | $ 0.00000495 |
Jun 06, 2022 | $ 0.00000495 | $ 0.00000495 |
Jun 05, 2022 | $ 0.00000495 | $ 0.00000495 |
Jun 04, 2022 | $ 0.00000495 | $ 0.00000495 |
Jun 03, 2022 | $ 0.00000495 | $ 0.00000495 |
Jun 02, 2022 | $ 0.00000495 | $ 0.00000495 |
Jun 01, 2022 | $ 0.00000495 | $ 0.00000495 |
May 31, 2022 | $ 0.00000495 | $ 0.00000495 |
May 30, 2022 | $ 0.00000495 | $ 0.00000495 |
May 29, 2022 | $ 0.00000495 | $ 0.00000495 |
May 28, 2022 | $ 0.00000495 | $ 0.00000495 |
May 22, 2022 | $ 0.00000495 | $ 0.00000495 |
May 21, 2022 | $ 0.00000495 | $ 0.00000495 |
May 20, 2022 | $ 0.00000495 | $ 0.00000495 |
May 19, 2022 | $ 0.00000495 | $ 0.00000495 |
May 17, 2022 | $ 0.00000495 | $ 0.00000495 |
May 16, 2022 | $ 0.00000495 | $ 0.00000495 |
May 15, 2022 | $ 0.00000495 | $ 0.00000499 |
May 14, 2022 | $ 0.00000496 | $ 0.00000501 |
May 13, 2022 | $ 0.00000494 | $ 0.00000504 |
May 12, 2022 | $ 0.00000489 | $ 0.00000498 |
May 11, 2022 | $ 0.00000491 | $ 0.00000551 |
May 10, 2022 | $ 0.00000500 | $ 0.00000506 |
May 09, 2022 | $ 0.00000495 | $ 0.00000508 |
May 08, 2022 | $ 0.00000506 | $ 0.00000509 |
May 07, 2022 | $ 0.00000508 | $ 0.00000512 |
May 06, 2022 | $ 0.00000510 | $ 0.00000515 |
May 05, 2022 | $ 0.00000511 | $ 0.00000516 |
May 03, 2022 | $ 0.00000511 | $ 0.00000513 |
May 02, 2022 | $ 0.00000512 | $ 0.00000516 |
May 01, 2022 | $ 0.00000512 | $ 0.00000514 |
Apr 30, 2022 | $ 0.00000513 | $ 0.00000516 |
Apr 29, 2022 | $ 0.00000513 | $ 0.00000516 |
Apr 28, 2022 | $ 0.00000515 | $ 0.00483933 |
Apr 27, 2022 | $ 0.00465985 | $ 0.00478994 |
Apr 26, 2022 | $ 0.00476702 | $ 0.00527076 |
Apr 24, 2022 | $ 0.00527076 | $ 0.00527076 |
Apr 23, 2022 | $ 0.00527076 | $ 0.00527076 |
Apr 21, 2022 | $ 0.00527076 | $ 0.00527076 |
Apr 20, 2022 | $ 0.00527076 | $ 0.00527076 |
Apr 19, 2022 | $ 0.00527076 | $ 0.00527076 |
Apr 18, 2022 | $ 0.00527076 | $ 0.00527076 |
Apr 17, 2022 | $ 0.00527076 | $ 0.00527076 |
Apr 16, 2022 | $ 0.00527076 | $ 0.00527076 |
Apr 10, 2022 | $ 0.00527076 | $ 0.00527076 |
Apr 09, 2022 | $ 0.00527076 | $ 0.00527076 |
Apr 08, 2022 | $ 0.00527076 | $ 0.00527076 |
Apr 07, 2022 | $ 0.00527076 | $ 0.00527076 |
Apr 06, 2022 | $ 0.00527076 | $ 0.00527076 |
Apr 05, 2022 | $ 0.00527076 | $ 0.00527076 |
Apr 04, 2022 | $ 0.00527076 | $ 0.00527076 |
Apr 03, 2022 | $ 0.00527076 | $ 0.00527076 |
Apr 02, 2022 | $ 0.00527076 | $ 0.00527076 |
Apr 01, 2022 | $ 0.00527076 | $ 0.00527076 |
Mar 31, 2022 | $ 0.00527076 | $ 0.00527076 |
Mar 30, 2022 | $ 0.00527076 | $ 0.00527076 |
Mar 29, 2022 | $ 0.00527076 | $ 0.00527076 |
Mar 28, 2022 | $ 0.00527076 | $ 0.00527076 |
Mar 27, 2022 | $ 0.00527076 | $ 0.00527076 |
Mar 26, 2022 | $ 0.00527076 | $ 0.00527076 |
Mar 25, 2022 | $ 0.00527076 | $ 0.00527076 |
Mar 24, 2022 | $ 0.00527076 | $ 0.00527076 |
Mar 23, 2022 | $ 0.00527076 | $ 0.00527076 |
Mar 22, 2022 | $ 0.00527076 | $ 0.00527076 |
Mar 21, 2022 | $ 0.00527076 | $ 0.00528447 |
Mar 20, 2022 | $ 0.00525657 | $ 0.00528184 |
Mar 19, 2022 | $ 0.00525772 | $ 0.00528796 |
Mar 18, 2022 | $ 0.00525205 | $ 0.00529881 |
Mar 17, 2022 | $ 0.00525961 | $ 0.00530440 |
Mar 16, 2022 | $ 0.00525582 | $ 0.00549253 |
Mar 15, 2022 | $ 0.00524967 | $ 0.00529341 |
Mar 14, 2022 | $ 0.00526324 | $ 0.00535651 |
Mar 13, 2022 | $ 0.00525516 | $ 0.00529877 |
Mar 12, 2022 | $ 0.00524629 | $ 0.00528597 |
Mar 11, 2022 | $ 0.00525705 | $ 0.00534219 |
Mar 10, 2022 | $ 0.00525388 | $ 0.00536544 |
Mar 09, 2022 | $ 0.00525179 | $ 0.00535617 |
Mar 08, 2022 | $ 0.00526110 | $ 0.00533528 |
Mar 07, 2022 | $ 0.00527124 | $ 0.00532635 |
Mar 06, 2022 | $ 0.00526027 | $ 0.00533137 |
Mar 05, 2022 | $ 0.00525619 | $ 0.00529302 |
Mar 04, 2022 | $ 0.00525976 | $ 0.00532630 |
Mar 03, 2022 | $ 0.00524872 | $ 0.00531630 |
Mar 02, 2022 | $ 0.00526196 | $ 0.00537079 |
Mar 01, 2022 | $ 0.00525985 | $ 0.00533575 |
Feb 28, 2022 | $ 0.00525754 | $ 0.00553642 |
Feb 27, 2022 | $ 0.00525200 | $ 0.00531912 |
Feb 26, 2022 | $ 0.00525327 | $ 0.00536939 |
Feb 25, 2022 | $ 0.00525847 | $ 0.00533313 |
Feb 24, 2022 | $ 0.00526057 | $ 0.00548529 |
Feb 23, 2022 | $ 0.00523716 | $ 0.00533562 |
Feb 21, 2022 | $ 0.00523716 | $ 0.00537104 |
Feb 20, 2022 | $ 0.00524157 | $ 0.00532594 |
Feb 19, 2022 | $ 0.00525518 | $ 0.00529401 |
Feb 18, 2022 | $ 0.00525908 | $ 0.00533071 |
Feb 17, 2022 | $ 0.00525370 | $ 0.00529475 |
Feb 16, 2022 | $ 0.00524859 | $ 0.00529122 |
Feb 15, 2022 | $ 0.00534800 | $ 0.00511300 |
Feb 14, 2022 | $ 0.00525863 | $ 0.00530336 |
Feb 13, 2022 | $ 0.00523347 | $ 0.00530365 |
Feb 12, 2022 | $ 0.00527083 | $ 0.00530068 |
Feb 11, 2022 | $ 0.00525562 | $ 0.00534925 |
Feb 10, 2022 | $ 0.00526924 | $ 0.00542327 |
Feb 09, 2022 | $ 0.00527140 | $ 0.00530532 |
Feb 08, 2022 | $ 0.00524996 | $ 0.00531902 |
Feb 07, 2022 | $ 0.00526167 | $ 0.00531359 |
Feb 06, 2022 | $ 0.00525796 | $ 0.00531645 |
Feb 05, 2022 | $ 0.00525957 | $ 0.00530138 |
Feb 04, 2022 | $ 0.00525738 | $ 0.00541882 |
Feb 03, 2022 | $ 0.00528866 | $ 0.00532756 |
Feb 02, 2022 | $ 0.00526097 | $ 0.00530586 |
Feb 01, 2022 | $ 0.00524307 | $ 0.00532760 |
Jan 31, 2022 | $ 0.00526491 | $ 0.00531440 |
Jan 30, 2022 | $ 0.00526353 | $ 0.00529959 |
Jan 29, 2022 | $ 0.00526140 | $ 0.00635498 |
Jan 28, 2022 | $ 0.00126571 | $ 0.00126571 |
Jan 27, 2022 | $ 0.00126571 | $ 0.00126571 |
Jan 26, 2022 | $ 0.00126571 | $ 0.00126571 |
Jan 25, 2022 | $ 0.00126571 | $ 0.00126571 |
Jan 24, 2022 | $ 0.00126571 | $ 0.00126571 |
Jan 23, 2022 | $ 0.00126571 | $ 0.00126571 |
Jan 22, 2022 | $ 0.00126571 | $ 0.00126571 |
Jan 21, 2022 | $ 0.00126571 | $ 0.00126571 |
Jan 20, 2022 | $ 0.00126571 | $ 0.00126571 |
Jan 19, 2022 | $ 0.00126571 | $ 0.00126571 |
Jan 18, 2022 | $ 0.00126571 | $ 0.00126571 |
Jan 17, 2022 | $ 0.00126571 | $ 0.00126571 |
Jan 16, 2022 | $ 0.00126571 | $ 0.00126571 |
Jan 15, 2022 | $ 0.00126571 | $ 0.00126571 |
Jan 14, 2022 | $ 0.00126571 | $ 0.00126571 |
Jan 13, 2022 | $ 0.00126571 | $ 0.00126571 |
Jan 12, 2022 | $ 0.00126571 | $ 0.00127398 |
Jan 11, 2022 | $ 0.00122132 | $ 0.00122843 |
Jan 10, 2022 | $ 0.00112020 | $ 0.00117291 |
Jan 09, 2022 | $ 0.00115471 | $ 4.2554823 |
Jan 08, 2022 | $ 0.00630221 | $ 0.00630221 |
Jan 07, 2022 | $ 0.00630221 | $ 0.00630221 |
Jan 06, 2022 | $ 0.00630221 | $ 0.00630221 |
Jan 05, 2022 | $ 0.00630221 | $ 0.00630221 |
Jan 04, 2022 | $ 0.00630221 | $ 0.00630221 |
Jan 03, 2022 | $ 0.00630221 | $ 0.00630221 |
Jan 02, 2022 | $ 0.00630221 | $ 0.00630221 |
Jan 01, 2022 | $ 0.00630221 | $ 0.00630221 |
Dec 31, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 30, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 29, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 28, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 27, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 26, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 25, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 24, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 23, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 22, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 21, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 20, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 19, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 18, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 17, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 16, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 15, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 14, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 13, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 12, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 11, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 10, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 09, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 08, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 07, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 06, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 05, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 04, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 03, 2021 | $ 0.00630221 | $ 0.00630221 |
Dec 02, 2021 | $ 0.00630221 | $ 0.00639397 |
Dec 01, 2021 | $ 0.00633194 | $ 0.00640760 |
Nov 30, 2021 | $ 0.00632171 | $ 0.00641128 |
Nov 29, 2021 | $ 0.00631457 | $ 0.00641734 |
Nov 28, 2021 | $ 0.00633478 | $ 3.0300568 |
Nov 27, 2021 | $ 3.0300568 | $ 3.0435837 |
Nov 26, 2021 | $ 2.8843862 | $ 3.2167134 |
Nov 25, 2021 | $ 3.1422403 | $ 3.1931099 |
Nov 24, 2021 | $ 2.9066094 | $ 2.9152676 |
Nov 23, 2021 | $ 2.9037088 | $ 2.9745917 |
Nov 22, 2021 | $ 2.7504528 | $ 2.8962518 |
Nov 21, 2021 | $ 2.8801325 | $ 2.9786509 |
Nov 20, 2021 | $ 2.9665494 | $ 2.9739856 |
Nov 19, 2021 | $ 0.01745335 | $ 0.01759260 |
Nov 18, 2021 | $ 0.01599075 | $ 0.01769748 |
Nov 17, 2021 | $ 0.01734978 | $ 0.01800023 |
Nov 16, 2021 | $ 0.01800023 | $ 0.01800023 |
Nov 15, 2021 | $ 0.01800023 | $ 0.01852012 |
Nov 14, 2021 | $ 0.01831838 | $ 0.01852759 |
Nov 13, 2021 | $ 0.01823158 | $ 0.01838226 |
Nov 12, 2021 | $ 0.01761925 | $ 0.01931303 |
Nov 11, 2021 | $ 0.01890616 | $ 0.01909031 |
Nov 10, 2021 | $ 0.01843329 | $ 0.01952510 |
Nov 09, 2021 | $ 0.01856301 | $ 0.01930276 |
Nov 08, 2021 | $ 0.01928834 | $ 0.01945408 |
Nov 07, 2021 | $ 0.01872678 | $ 0.01930538 |
Nov 06, 2021 | $ 0.01729504 | $ 0.01729504 |
Nov 05, 2021 | $ 0.01568577 | $ 0.01629795 |
Nov 04, 2021 | $ 0.01488106 | $ 0.01515644 |
Nov 03, 2021 | $ 0.01508321 | $ 0.01520009 |
Nov 02, 2021 | $ 0.01478539 | $ 0.01500841 |
Nov 01, 2021 | $ 0.01464541 | $ 0.01467920 |
Oct 31, 2021 | $ 0.01395837 | $ 0.01422994 |
Oct 30, 2021 | $ 0.01404988 | $ 0.01471037 |
Oct 29, 2021 | $ 0.01442987 | $ 0.01454662 |
Oct 28, 2021 | $ 0.01361860 | $ 0.01728616 |
Oct 27, 2021 | $ 0.01728616 | $ 0.01728616 |
Oct 26, 2021 | $ 0.01728616 | $ 0.01728616 |
Oct 24, 2021 | $ 0.01239440 | $ 0.01250410 |
Oct 23, 2021 | $ 0.01247184 | $ 0.01255584 |
Oct 22, 2021 | $ 0.01236752 | $ 0.01295602 |
Oct 21, 2021 | $ 0.01267486 | $ 0.01423583 |
Oct 20, 2021 | $ 0.01413159 | $ 0.01424850 |
Oct 19, 2021 | $ 0.01378646 | $ 0.01402327 |
Oct 18, 2021 | $ 0.01365300 | $ 0.01351500 |
Oct 17, 2021 | $ 0.01325801 | $ 0.01445315 |
Oct 16, 2021 | $ 0.01425086 | $ 0.02063554 |
Oct 15, 2021 | $ 0.02031792 | $ 0.02205501 |
Oct 14, 2021 | $ 0.01864845 | $ 0.01905162 |
Oct 13, 2021 | $ 0.01678266 | $ 0.01683098 |
Oct 12, 2021 | $ 0.01477700 | $ 0.01484274 |
Oct 11, 2021 | $ 0.01389377 | $ 0.01422475 |
Oct 10, 2021 | $ 0.01360565 | $ 0.01420269 |
Oct 09, 2021 | $ 0.01413675 | $ 0.01433025 |
Oct 08, 2021 | $ 0.01404772 | $ 0.01433482 |
Oct 07, 2021 | $ 0.01423423 | $ 0.01460072 |
Oct 06, 2021 | $ 0.01412865 | $ 0.01434771 |
Oct 05, 2021 | $ 0.01433173 | $ 0.01440624 |
Oct 04, 2021 | $ 0.01383056 | $ 0.01398147 |
Oct 03, 2021 | $ 0.01395736 | $ 0.01738560 |
Oct 02, 2021 | $ 0.01348774 | $ 0.01381030 |
Oct 01, 2021 | $ 0.01328370 | $ 0.01334725 |
Sep 30, 2021 | $ 0.01219976 | $ 0.01226167 |
Sep 29, 2021 | $ 0.01043493 | $ 0.01165554 |
Sep 28, 2021 | $ 0.01047361 | $ 0.01317968 |
Sep 27, 2021 | $ 0.01009977 | $ 0.01328149 |
Sep 26, 2021 | $ 0.01279228 | $ 0.01314485 |
Sep 25, 2021 | $ 0.01180774 | $ 0.01214282 |
Sep 24, 2021 | $ 0.00961294 | $ 0.01841072 |
Sep 23, 2021 | $ 0.01836864 | $ 0.01840501 |
Sep 22, 2021 | $ 0.01783210 | $ 0.01800638 |
Sep 21, 2021 | $ 0.01657249 | $ 0.01798706 |
Sep 20, 2021 | $ 0.01742935 | $ 0.01963021 |
Sep 19, 2021 | $ 0.01959894 | $ 0.02010752 |
Sep 18, 2021 | $ 0.01971137 | $ 0.02013319 |
Sep 17, 2021 | $ 0.01948750 | $ 0.02052165 |
Sep 16, 2021 | $ 0.02046208 | $ 0.02203322 |
Sep 15, 2021 | $ 0.02185078 | $ 0.02655747 |
Sep 14, 2021 | $ 0.01507404 | $ 0.01808404 |
Sep 13, 2021 | $ 0.01774947 | $ 0.04122395 |
Sep 12, 2021 | $ 0.02399094 | $ 0.02628105 |
Sep 11, 2021 | $ 0.02604197 | $ 0.02676788 |
Sep 10, 2021 | $ 0.02569903 | $ 0.02912107 |
Sep 09, 2021 | $ 0.02797332 | $ 0.03117158 |
Sep 08, 2021 | $ 0.01682832 | $ 0.01723273 |
Sep 07, 2021 | $ 0.01697327 | $ 0.02213357 |
Sep 06, 2021 | $ 0.02175819 | $ 0.02620686 |
Sep 05, 2021 | $ 0.02601268 | $ 0.02842139 |
Sep 04, 2021 | $ 0.02071357 | $ 0.04931189 |
Sep 03, 2021 | $ 0.01972312 | $ 0.03269702 |
Sep 02, 2021 | $ 0.03259326 | $ 0.03283545 |
Sep 01, 2021 | $ 0.02116858 | $ 0.02120231 |
Aug 31, 2021 | $ 0.01993089 | $ 0.02211852 |
Aug 30, 2021 | $ 0.02064910 | $ 0.02241351 |
Aug 29, 2021 | $ 0.02173062 | $ 0.02313136 |
Aug 27, 2021 | $ 0.02200561 | $ 0.02202853 |
Aug 26, 2021 | $ 0.02145991 | $ 0.02653995 |
Aug 25, 2021 | $ 0.02608443 | $ 0.02621351 |
Aug 24, 2021 | $ 0.02125101 | $ 0.02256774 |
Aug 23, 2021 | $ 0.02240966 | $ 0.02721187 |
Aug 22, 2021 | $ 0.02349962 | $ 0.02978259 |
Aug 21, 2021 | $ 0.02916070 | $ 0.03059001 |
Aug 20, 2021 | $ 0.02719394 | $ 0.02772121 |
Aug 19, 2021 | $ 0.02387473 | $ 0.02388957 |
Aug 18, 2021 | $ 0.02405052 | $ 0.02541790 |
Aug 17, 2021 | $ 0.02207696 | $ 0.02955232 |
Aug 16, 2021 | $ 0.02680274 | $ 0.03970810 |
Aug 15, 2021 | $ 0.03744973 | $ 0.03908235 |
Aug 14, 2021 | $ 0.02952141 | $ 0.03682087 |
Aug 13, 2021 | $ 0.03681987 | $ 0.03841275 |
Aug 12, 2021 | $ 0.03745116 | $ 0.04920957 |
Aug 11, 2021 | $ 0.03864673 | $ 0.04976258 |
Aug 10, 2021 | $ 0.04195773 | $ 0.04387738 |
Aug 09, 2021 | $ 0.04260000 | $ 0.04238000 |
Aug 08, 2021 | $ 0.03663349 | $ 0.04127470 |
Aug 07, 2021 | $ 0.04087708 | $ 0.04122314 |
Aug 06, 2021 | $ 0.03942629 | $ 0.04329483 |
Aug 05, 2021 | $ 0.04314287 | $ 0.05315847 |
Aug 04, 2021 | $ 0.05289044 | $ 0.06623588 |
Aug 03, 2021 | $ 0.05813627 | $ 0.07220993 |
Aug 02, 2021 | $ 0.07130359 | $ 0.08097687 |
Aug 01, 2021 | $ 0.07906212 | $ 0.08259571 |
Jul 31, 2021 | $ 0.06839663 | $ 0.07032330 |
Jul 30, 2021 | $ 0.06985329 | $ 0.07997033 |
Jul 29, 2021 | $ 0.05843665 | $ 0.08376734 |
Jul 28, 2021 | $ 0.07327550 | $ 0.48290103 |
Jul 27, 2021 | $ 0.46672191 | $ 0.46672191 |
Jul 26, 2021 | $ 0.44032866 | $ 0.47876240 |
Jul 25, 2021 | $ 0.08075226 | $ 0.08094146 |
Jul 24, 2021 | $ 0.08034758 | $ 0.08195701 |
Jul 23, 2021 | $ 0.07947104 | $ 0.07987265 |
Jul 22, 2021 | $ 0.07797354 | $ 0.07918925 |
Jul 21, 2021 | $ 0.07782194 | $ 0.07898623 |
Jul 20, 2021 | $ 0.07043378 | $ 0.07526536 |
Jul 19, 2021 | $ 0.07482587 | $ 0.08050294 |
Jul 18, 2021 | $ 0.08031448 | $ 0.08229939 |
Jul 17, 2021 | $ 0.07970104 | $ 0.08130643 |
Jul 16, 2021 | $ 0.08031178 | $ 0.08264211 |
Jul 15, 2021 | $ 0.08114145 | $ 0.19360686 |
Jul 14, 2021 | $ 0.13507577 | $ 0.60591643 |
Jul 13, 2021 | $ 0.60574753 | $ 0.60574753 |
Jul 12, 2021 | $ 0.08165357 | $ 0.10702317 |
Jul 11, 2021 | $ 0.08489810 | $ 0.10921920 |
Jul 10, 2021 | $ 0.06375924 | $ 0.07043939 |
Jul 09, 2021 | $ 0.06100397 | $ 0.09857530 |
Jul 08, 2021 | $ 0.07198906 | $ 0.11243626 |
We will update this as soon as possible. If you like to help, you can contact us.