BTC/USD$ 63,394
BTC/EUR€ 58,863
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,466
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.57B
$ 9.57B
Altcoin volume
$ 29.27B
$ 29.27B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Artbyte |
ABY |
$ 0.000626 | 0 % | $ 0.000626 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 05, 2024 | $ 0.00062564 | $ 0.00062564 |
| May 04, 2024 | $ 0.00062564 | $ 0.00062564 |
| May 03, 2024 | $ 0.00062564 | $ 0.00062564 |
| May 02, 2024 | $ 0.00062564 | $ 0.00062564 |
| May 01, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 30, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 29, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 28, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 27, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 26, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 25, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 24, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 23, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 22, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 21, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 20, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 19, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 18, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 17, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 16, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 15, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 14, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 13, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 12, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 11, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 10, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 09, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 08, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 07, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 06, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 05, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 04, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 03, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 02, 2024 | $ 0.00062564 | $ 0.00062564 |
| Apr 01, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 31, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 30, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 29, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 28, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 27, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 26, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 25, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 24, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 23, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 22, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 21, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 20, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 19, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 18, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 17, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 16, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 15, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 14, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 13, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 12, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 11, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 10, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 09, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 08, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 07, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 06, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 05, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 04, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 03, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 02, 2024 | $ 0.00062564 | $ 0.00062564 |
| Mar 01, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 29, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 28, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 27, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 26, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 25, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 24, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 23, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 22, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 21, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 20, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 19, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 18, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 17, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 16, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 15, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 14, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 13, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 12, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 11, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 10, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 09, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 08, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 07, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 06, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 05, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 04, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 03, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 02, 2024 | $ 0.00062564 | $ 0.00062564 |
| Feb 01, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 31, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 30, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 29, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 28, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 27, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 26, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 25, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 24, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 23, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 22, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 21, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 20, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 19, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 18, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 17, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 16, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 15, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 14, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 13, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 12, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 11, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 10, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 09, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 08, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 07, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 06, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 05, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 04, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 03, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 02, 2024 | $ 0.00062564 | $ 0.00062564 |
| Jan 01, 2024 | $ 0.00062564 | $ 0.00062564 |
| Dec 28, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 27, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 26, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 25, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 24, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 16, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 15, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 14, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 13, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 12, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 11, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 10, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 09, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 08, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 07, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 06, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 05, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 04, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 03, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 02, 2023 | $ 0.00062564 | $ 0.00062564 |
| Dec 01, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 30, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 29, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 28, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 27, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 26, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 25, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 24, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 23, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 22, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 21, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 20, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 19, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 18, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 17, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 16, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 15, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 14, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 13, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 12, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 11, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 10, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 09, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 08, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 07, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 06, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 05, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 04, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 03, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 02, 2023 | $ 0.00062564 | $ 0.00062564 |
| Nov 01, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 31, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 30, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 29, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 28, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 27, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 26, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 25, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 24, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 23, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 22, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 21, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 20, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 19, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 18, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 17, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 16, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 15, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 14, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 13, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 12, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 11, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 10, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 09, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 08, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 07, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 06, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 05, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 04, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 03, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 02, 2023 | $ 0.00062564 | $ 0.00062564 |
| Oct 01, 2023 | $ 0.00062564 | $ 0.00062564 |
| Sep 30, 2023 | $ 0.00062564 | $ 0.00062564 |
| Sep 29, 2023 | $ 0.00062564 | $ 0.00062564 |
| Sep 28, 2023 | $ 0.00062564 | $ 0.00062564 |
| Sep 27, 2023 | $ 0.00062564 | $ 0.00062564 |
| Sep 26, 2023 | $ 0.00062564 | $ 0.00062564 |
| Sep 25, 2023 | $ 0.00062564 | $ 0.00062564 |
| Sep 24, 2023 | $ 0.00062564 | $ 0.00062564 |
| Sep 23, 2023 | $ 0.00062564 | $ 0.00062564 |
| Sep 22, 2023 | $ 0.00062564 | $ 0.00062564 |
| Sep 21, 2023 | $ 0.00062564 | $ 0.00062564 |
| Sep 20, 2023 | $ 0.00062564 | $ 0.00062564 |
| Sep 19, 2023 | $ 0.00062564 | $ 0.00062564 |
| Sep 18, 2023 | $ 0.00062564 | $ 0.00062564 |
| Sep 17, 2023 | $ 0.00062564 | $ 0.00062564 |
| Sep 16, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jun 13, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jun 12, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jun 11, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jun 10, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jun 09, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jun 08, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jun 07, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jun 06, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jun 05, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jun 04, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jun 03, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jun 02, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jun 01, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 31, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 30, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 29, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 28, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 27, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 26, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 25, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 24, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 23, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 22, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 21, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 20, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 19, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 18, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 17, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 16, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 15, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 14, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 13, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 12, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 11, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 10, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 09, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 08, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 07, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 06, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 05, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 04, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 03, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 02, 2023 | $ 0.00062564 | $ 0.00062564 |
| May 01, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 30, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 29, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 28, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 27, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 26, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 25, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 24, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 23, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 22, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 21, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 20, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 19, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 18, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 17, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 16, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 15, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 14, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 13, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 12, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 11, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 10, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 09, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 08, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 07, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 06, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 05, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 04, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 03, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 02, 2023 | $ 0.00062564 | $ 0.00062564 |
| Apr 01, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 31, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 30, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 29, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 28, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 27, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 26, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 25, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 24, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 23, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 22, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 21, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 19, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 18, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 17, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 16, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 15, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 14, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 13, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 12, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 11, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 10, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 09, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 08, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 07, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 06, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 05, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 04, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 03, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 02, 2023 | $ 0.00062564 | $ 0.00062564 |
| Mar 01, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 28, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 27, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 26, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 25, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 24, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 23, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 22, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 21, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 20, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 19, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 18, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 17, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 16, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 15, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 14, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 13, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 12, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 11, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 10, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 09, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 08, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 07, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 06, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 05, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 04, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 03, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 02, 2023 | $ 0.00062564 | $ 0.00062564 |
| Feb 01, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jan 31, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jan 30, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jan 29, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jan 28, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jan 27, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jan 26, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jan 25, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jan 24, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jan 23, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jan 22, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jan 21, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jan 20, 2023 | $ 0.00062564 | $ 0.00062564 |
| Jan 19, 2023 | $ 0.00062564 | $ 0.00063104 |
| Jan 18, 2023 | $ 0.00062388 | $ 0.00063101 |
| Jan 17, 2023 | $ 0.00041085 | $ 0.00041085 |
| Jan 16, 2023 | $ 0.00041085 | $ 0.00041458 |
| Jan 15, 2023 | $ 0.00040705 | $ 0.00041425 |
| Jan 14, 2023 | $ 0.00038381 | $ 0.00038381 |
| Jan 13, 2023 | $ 0.00038381 | $ 0.00038381 |
| Jan 12, 2023 | $ 0.00038381 | $ 0.00038381 |
| Jan 11, 2023 | $ 0.00038381 | $ 0.00038381 |
| Jan 10, 2023 | $ 0.00038381 | $ 0.00038381 |
| Jan 09, 2023 | $ 0.00038381 | $ 0.00038381 |
| Jan 08, 2023 | $ 0.00038381 | $ 0.00038381 |
| Jan 07, 2023 | $ 0.00038381 | $ 0.00038381 |
| Jan 06, 2023 | $ 0.00038381 | $ 0.00038381 |
| Jan 05, 2023 | $ 0.00038381 | $ 0.00038381 |
| Jan 04, 2023 | $ 0.00038381 | $ 0.00038381 |
| Jan 03, 2023 | $ 0.00038381 | $ 0.00038381 |
| Jan 02, 2023 | $ 0.00038381 | $ 0.00038381 |
| Jan 01, 2023 | $ 0.00038381 | $ 0.00038381 |
| Dec 31, 2022 | $ 0.00038381 | $ 0.00038381 |
| Dec 30, 2022 | $ 0.00038381 | $ 0.00038381 |
| Dec 29, 2022 | $ 0.00038381 | $ 0.00038616 |
| Dec 28, 2022 | $ 0.00038211 | $ 0.00041324 |
| Dec 27, 2022 | $ 0.00041324 | $ 0.00041324 |
| Dec 26, 2022 | $ 0.00041324 | $ 0.00041324 |
| Dec 25, 2022 | $ 0.00041324 | $ 0.00041324 |
| Dec 24, 2022 | $ 0.00041324 | $ 0.00041324 |
| Dec 23, 2022 | $ 0.00041324 | $ 0.00041324 |
| Dec 22, 2022 | $ 0.00041324 | $ 0.00041324 |
| Dec 21, 2022 | $ 0.00041324 | $ 0.00041324 |
| Dec 20, 2022 | $ 0.00041324 | $ 0.00041324 |
| Dec 19, 2022 | $ 0.00041324 | $ 0.00041324 |
| Dec 18, 2022 | $ 0.00041324 | $ 0.00041324 |
| Dec 17, 2022 | $ 0.00041324 | $ 0.00041698 |
| Dec 16, 2022 | $ 0.00040934 | $ 0.00041753 |
| Dec 15, 2022 | $ 0.00041370 | $ 0.00041371 |
| Dec 14, 2022 | $ 0.00041369 | $ 0.00042837 |
| Dec 13, 2022 | $ 0.00042243 | $ 0.00042299 |
| Dec 12, 2022 | $ 0.00042299 | $ 0.00042299 |
| Dec 11, 2022 | $ 0.00042299 | $ 0.00042299 |
| Dec 10, 2022 | $ 0.00042299 | $ 0.00042552 |
| Dec 09, 2022 | $ 0.00042285 | $ 0.00042764 |
| Dec 08, 2022 | $ 0.00042255 | $ 0.00042701 |
| Dec 07, 2022 | $ 0.00041652 | $ 0.00042492 |
| Dec 06, 2022 | $ 0.00042404 | $ 0.00043243 |
| Dec 05, 2022 | $ 0.00042634 | $ 0.00046162 |
| Dec 04, 2022 | $ 0.00046162 | $ 0.00046162 |
| Dec 03, 2022 | $ 0.00046162 | $ 0.00046162 |
| Dec 02, 2022 | $ 0.00046162 | $ 0.00046162 |
| Dec 01, 2022 | $ 0.00046162 | $ 0.00046162 |
| Nov 30, 2022 | $ 0.00046162 | $ 0.00046162 |
| Nov 29, 2022 | $ 0.00046162 | $ 0.00046782 |
| Nov 28, 2022 | $ 0.00045822 | $ 0.00046775 |
| Nov 27, 2022 | $ 0.00040503 | $ 0.00040503 |
| Nov 26, 2022 | $ 0.00040503 | $ 0.00040503 |
| Nov 25, 2022 | $ 0.00040503 | $ 0.00040503 |
| Nov 24, 2022 | $ 0.00040503 | $ 0.00040503 |
| Nov 23, 2022 | $ 0.00040503 | $ 0.00041043 |
| Nov 22, 2022 | $ 0.00039915 | $ 0.00043312 |
| Nov 21, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 20, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 19, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 18, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 17, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 16, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 15, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 14, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 13, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 12, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 11, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 10, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 09, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 08, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 07, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 06, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 05, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 04, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 03, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 02, 2022 | $ 0.00043312 | $ 0.00043312 |
| Nov 01, 2022 | $ 0.00043312 | $ 0.00043312 |
| Oct 31, 2022 | $ 0.00043312 | $ 0.00043312 |
| Oct 30, 2022 | $ 0.00043312 | $ 0.00043312 |
| Oct 29, 2022 | $ 0.00043312 | $ 0.00043312 |
| Oct 28, 2022 | $ 0.00043312 | $ 0.00043312 |
| Oct 27, 2022 | $ 0.00043312 | $ 0.00043312 |
| Oct 26, 2022 | $ 0.00043312 | $ 0.00043312 |
| Oct 25, 2022 | $ 0.00043312 | $ 0.00043312 |
| Oct 24, 2022 | $ 0.00043312 | $ 0.00043312 |
| Oct 23, 2022 | $ 0.00043312 | $ 0.00043312 |
| Oct 22, 2022 | $ 0.00043312 | $ 0.00043312 |
| Oct 21, 2022 | $ 0.00043312 | $ 0.00043312 |
| Oct 20, 2022 | $ 0.00043312 | $ 0.00043312 |
| Oct 19, 2022 | $ 0.00043312 | $ 0.00043312 |
| Oct 18, 2022 | $ 0.00043312 | $ 0.00069931 |
| Oct 17, 2022 | $ 0.00069931 | $ 0.00069931 |
| Oct 16, 2022 | $ 0.00069931 | $ 0.00069931 |
| Oct 15, 2022 | $ 0.00069931 | $ 0.00069931 |
| Oct 14, 2022 | $ 0.00069931 | $ 0.00069931 |
| Oct 13, 2022 | $ 0.00069931 | $ 0.00069931 |
| Oct 12, 2022 | $ 0.00069931 | $ 0.00069931 |
| Oct 11, 2022 | $ 0.00069931 | $ 0.00069931 |
| Oct 10, 2022 | $ 0.00069931 | $ 0.00069931 |
| Oct 09, 2022 | $ 0.00069931 | $ 0.00069931 |
| Oct 08, 2022 | $ 0.00069931 | $ 0.00069931 |
| Oct 07, 2022 | $ 0.00069931 | $ 0.00069931 |
| Oct 06, 2022 | $ 0.00069931 | $ 0.00069931 |
| Oct 05, 2022 | $ 0.00069931 | $ 0.00069931 |
| Oct 04, 2022 | $ 0.00069931 | $ 0.00069931 |
| Oct 03, 2022 | $ 0.00069931 | $ 0.00069931 |
| Oct 02, 2022 | $ 0.00069931 | $ 0.00069931 |
| Oct 01, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 30, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 29, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 28, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 27, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 26, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 25, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 24, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 23, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 22, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 21, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 20, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 19, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 18, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 17, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 16, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 15, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 14, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 13, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 12, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 11, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 10, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 09, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 08, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 07, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 06, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 05, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 04, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 03, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 02, 2022 | $ 0.00069931 | $ 0.00069931 |
| Sep 01, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 31, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 30, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 28, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 27, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 26, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 25, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 24, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 23, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 22, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 21, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 20, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 19, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 18, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 17, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 16, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 15, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 14, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 13, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 12, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 11, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 10, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 09, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 07, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 05, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 04, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 03, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 02, 2022 | $ 0.00069931 | $ 0.00069931 |
| Aug 01, 2022 | $ 0.00069931 | $ 0.00069931 |
| Jul 31, 2022 | $ 0.00069931 | $ 0.00069931 |
| Jul 30, 2022 | $ 0.00069931 | $ 0.00069931 |
| Jul 29, 2022 | $ 0.00069931 | $ 0.00069931 |
| Jul 28, 2022 | $ 0.00069931 | $ 0.00069931 |
| Jul 27, 2022 | $ 0.00069931 | $ 0.00069931 |
| Jul 25, 2022 | $ 0.00069931 | $ 0.00069931 |
| Jul 24, 2022 | $ 0.00069931 | $ 0.00069931 |
| Jul 23, 2022 | $ 0.00069931 | $ 0.00069931 |
| Jul 22, 2022 | $ 0.00069931 | $ 0.00069931 |
| Jul 21, 2022 | $ 0.00069931 | $ 0.00069931 |
| Jun 17, 2022 | $ 0.00069068 | $ 0.00069068 |
| Jun 16, 2022 | $ 0.00069068 | $ 0.00078052 |
| Jun 15, 2022 | $ 0.00078052 | $ 0.00078797 |
| Jun 14, 2022 | $ 0.00068388 | $ 0.00071616 |
| Jun 13, 2022 | $ 0.00065041 | $ 0.00069657 |
| Jun 12, 2022 | $ 0.00069557 | $ 0.00070680 |
| Jun 11, 2022 | $ 0.00070065 | $ 0.00070821 |
| Jun 10, 2022 | $ 0.00069703 | $ 0.00071202 |
| Jun 09, 2022 | $ 0.00071202 | $ 0.00071202 |
| Jun 08, 2022 | $ 0.00071202 | $ 0.00071202 |
| Jun 07, 2022 | $ 0.00071202 | $ 0.00071202 |
| Jun 06, 2022 | $ 0.00071202 | $ 0.00071202 |
| Jun 05, 2022 | $ 0.00071202 | $ 0.00071202 |
| Jun 04, 2022 | $ 0.00071202 | $ 0.00071202 |
| Jun 03, 2022 | $ 0.00071202 | $ 0.00071202 |
| Jun 02, 2022 | $ 0.00071202 | $ 0.00071439 |
| Jun 01, 2022 | $ 0.00069946 | $ 0.00070529 |
| May 31, 2022 | $ 0.00065836 | $ 0.00065836 |
| May 30, 2022 | $ 0.00065836 | $ 0.00065836 |
| May 29, 2022 | $ 0.00065836 | $ 0.00065836 |
| May 28, 2022 | $ 0.00065836 | $ 0.00067594 |
| May 22, 2022 | $ 0.00067594 | $ 0.00067594 |
| May 21, 2022 | $ 0.00067594 | $ 0.00067594 |
| May 20, 2022 | $ 0.00067594 | $ 0.00067594 |
| May 19, 2022 | $ 0.00067594 | $ 0.00067869 |
| May 17, 2022 | $ 0.00059106 | $ 0.00059106 |
| May 16, 2022 | $ 0.00059106 | $ 0.00059106 |
| May 15, 2022 | $ 0.00059106 | $ 0.00059106 |
| May 14, 2022 | $ 0.00059106 | $ 0.00063025 |
| May 13, 2022 | $ 0.00063025 | $ 0.00063283 |
| May 12, 2022 | $ 0.00058839 | $ 0.00071765 |
| May 11, 2022 | $ 0.00071765 | $ 0.00087228 |
| May 10, 2022 | $ 0.00087228 | $ 0.00087228 |
| May 09, 2022 | $ 0.00087228 | $ 0.00087655 |
| May 08, 2022 | $ 0.00087571 | $ 0.00156309 |
| May 07, 2022 | $ 0.00156309 | $ 0.00156309 |
| May 06, 2022 | $ 0.00156309 | $ 0.00156309 |
| May 05, 2022 | $ 0.00156309 | $ 0.00156309 |
| May 03, 2022 | $ 0.00156309 | $ 0.00156309 |
| May 02, 2022 | $ 0.00156309 | $ 0.00156309 |
| May 01, 2022 | $ 0.00156309 | $ 0.00156309 |
| Apr 30, 2022 | $ 0.00156309 | $ 0.00157740 |
| Apr 29, 2022 | $ 0.00156309 | $ 0.00157740 |
| Apr 28, 2022 | $ 0.00155476 | $ 0.00156808 |
| Apr 27, 2022 | $ 0.00121239 | $ 0.00121239 |
| Apr 26, 2022 | $ 0.00121239 | $ 0.00122297 |
| Apr 24, 2022 | $ 0.00139126 | $ 0.00139126 |
| Apr 23, 2022 | $ 0.00139126 | $ 0.00139126 |
| Apr 21, 2022 | $ 0.00139126 | $ 0.00139126 |
| Apr 20, 2022 | $ 0.00139126 | $ 0.00139126 |
| Apr 19, 2022 | $ 0.00139126 | $ 0.00139126 |
| Apr 18, 2022 | $ 0.00139126 | $ 0.00139126 |
| Apr 17, 2022 | $ 0.00139126 | $ 0.00139126 |
| Apr 16, 2022 | $ 0.00139126 | $ 0.00139126 |
| Apr 10, 2022 | $ 0.00077566 | $ 0.00079544 |
| Apr 09, 2022 | $ 0.00077806 | $ 0.00092781 |
| Apr 08, 2022 | $ 0.00091798 | $ 0.00094209 |
| Apr 07, 2022 | $ 0.00090745 | $ 0.00091614 |
| Apr 06, 2022 | $ 0.00086992 | $ 0.00089933 |
| Apr 05, 2022 | $ 0.00088977 | $ 0.00139215 |
| Apr 04, 2022 | $ 0.00139215 | $ 0.00139215 |
| Apr 03, 2022 | $ 0.00139215 | $ 0.00139406 |
| Apr 02, 2022 | $ 0.00137463 | $ 0.00139276 |
| Apr 01, 2022 | $ 0.00082543 | $ 0.00082543 |
| Mar 31, 2022 | $ 0.00082543 | $ 0.00082543 |
| Mar 30, 2022 | $ 0.00082543 | $ 0.00082543 |
| Mar 29, 2022 | $ 0.00082543 | $ 0.00082543 |
| Mar 28, 2022 | $ 0.00082543 | $ 0.00082543 |
| Mar 27, 2022 | $ 0.00082543 | $ 0.00082543 |
| Mar 26, 2022 | $ 0.00082543 | $ 0.00082700 |
| Mar 25, 2022 | $ 0.00081084 | $ 0.00082781 |
| Mar 24, 2022 | $ 0.00081773 | $ 0.00129036 |
| Mar 23, 2022 | $ 0.00126927 | $ 0.00128005 |
| Mar 22, 2022 | $ 0.00117060 | $ 0.00117060 |
| Mar 21, 2022 | $ 0.00117060 | $ 0.00117060 |
| Mar 20, 2022 | $ 0.00117060 | $ 0.00117060 |
| Mar 19, 2022 | $ 0.00117060 | $ 0.00117060 |
| Mar 18, 2022 | $ 0.00117060 | $ 0.00117060 |
| Mar 17, 2022 | $ 0.00117060 | $ 0.00117865 |
| Mar 16, 2022 | $ 0.00113637 | $ 0.00115947 |
| Mar 15, 2022 | $ 0.00070512 | $ 0.00102308 |
| Mar 14, 2022 | $ 0.00102308 | $ 0.00102308 |
| Mar 13, 2022 | $ 0.00102308 | $ 0.00102308 |
| Mar 12, 2022 | $ 0.00102308 | $ 0.00102308 |
| Mar 11, 2022 | $ 0.00102308 | $ 0.00104042 |
| Mar 10, 2022 | $ 0.00102594 | $ 0.00108249 |
| Mar 09, 2022 | $ 0.00107785 | $ 0.00110220 |
| Mar 08, 2022 | $ 0.00100803 | $ 0.00115343 |
| Mar 07, 2022 | $ 0.00113585 | $ 0.00121470 |
| Mar 06, 2022 | $ 0.00108216 | $ 0.00108216 |
| Mar 05, 2022 | $ 0.00108216 | $ 0.00108216 |
| Mar 04, 2022 | $ 0.00108216 | $ 0.00111793 |
| Mar 03, 2022 | $ 0.00110071 | $ 0.00123949 |
| Mar 02, 2022 | $ 0.00123949 | $ 0.00126292 |
| Mar 01, 2022 | $ 0.00125455 | $ 0.00135083 |
| Feb 28, 2022 | $ 0.00110103 | $ 0.00112087 |
| Feb 27, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 26, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 25, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 24, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 23, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 21, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 20, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 19, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 18, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 17, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 16, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 14, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 13, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 12, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 11, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 10, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 09, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 08, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 07, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 06, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 05, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 04, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 03, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 02, 2022 | $ 0.00079446 | $ 0.00079446 |
| Feb 01, 2022 | $ 0.00079446 | $ 0.00079446 |
| Jan 31, 2022 | $ 0.00079446 | $ 0.00079446 |
| Jan 30, 2022 | $ 0.00079446 | $ 0.00080523 |
| Jan 29, 2022 | $ 0.00078976 | $ 0.00080700 |
| Jan 28, 2022 | $ 0.00077700 | $ 0.00077700 |
| Jan 27, 2022 | $ 0.00077700 | $ 0.00077886 |
| Jan 26, 2022 | $ 0.00077262 | $ 0.00088285 |
| Jan 25, 2022 | $ 0.00088285 | $ 0.00088285 |
| Jan 24, 2022 | $ 0.00088285 | $ 0.00088285 |
| Jan 23, 2022 | $ 0.00088285 | $ 0.00090540 |
| Jan 22, 2022 | $ 0.00089287 | $ 0.00130725 |
| Jan 21, 2022 | $ 0.00095858 | $ 0.00137965 |
| Jan 20, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 19, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 18, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 17, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 16, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 15, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 14, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 13, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 12, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 11, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 10, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 09, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 08, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 07, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 06, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 05, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 04, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 03, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 02, 2022 | $ 0.00137965 | $ 0.00137965 |
| Jan 01, 2022 | $ 0.00137965 | $ 0.00137965 |
| Dec 31, 2021 | $ 0.00137965 | $ 0.00137965 |
| Dec 30, 2021 | $ 0.00137965 | $ 0.00137965 |
| Dec 29, 2021 | $ 0.00137965 | $ 0.00137965 |
| Dec 28, 2021 | $ 0.00137965 | $ 0.00137965 |
| Dec 27, 2021 | $ 0.00137965 | $ 0.00137965 |
| Dec 26, 2021 | $ 0.00137965 | $ 0.00137965 |
| Dec 25, 2021 | $ 0.00137965 | $ 0.00138630 |
| Dec 24, 2021 | $ 0.00137058 | $ 0.00139306 |
| Dec 23, 2021 | $ 0.00104299 | $ 0.00104863 |
| Dec 22, 2021 | $ 0.00101860 | $ 0.00108401 |
| Dec 21, 2021 | $ 0.00108401 | $ 0.00108401 |
| Dec 20, 2021 | $ 0.00108401 | $ 0.00108401 |
| Dec 19, 2021 | $ 0.00108401 | $ 0.00108401 |
| Dec 18, 2021 | $ 0.00108401 | $ 0.00108401 |
| Dec 17, 2021 | $ 0.00108401 | $ 0.00108401 |
| Dec 16, 2021 | $ 0.00108401 | $ 0.00108401 |
| Dec 15, 2021 | $ 0.00108401 | $ 0.00108401 |
| Dec 14, 2021 | $ 0.00108401 | $ 0.00109842 |
| Dec 13, 2021 | $ 0.00107894 | $ 0.00125063 |
| Dec 12, 2021 | $ 0.00125063 | $ 0.00125063 |
| Dec 11, 2021 | $ 0.00125063 | $ 0.00125063 |
| Dec 10, 2021 | $ 0.00125063 | $ 0.00125063 |
| Dec 09, 2021 | $ 0.00125063 | $ 0.00125063 |
| Dec 08, 2021 | $ 0.00125063 | $ 0.00125063 |
| Dec 07, 2021 | $ 0.00125063 | $ 0.00125063 |
| Dec 06, 2021 | $ 0.00125063 | $ 0.00125063 |
| Dec 05, 2021 | $ 0.00125063 | $ 0.00126517 |
| Dec 04, 2021 | $ 0.00124775 | $ 0.00330170 |
| Dec 03, 2021 | $ 0.00330170 | $ 0.00330170 |
| Dec 02, 2021 | $ 0.00330170 | $ 0.00330170 |
| Dec 01, 2021 | $ 0.00330170 | $ 0.00330170 |
| Nov 30, 2021 | $ 0.00330170 | $ 0.00330170 |
| Nov 29, 2021 | $ 0.00330170 | $ 0.00330170 |
| Nov 28, 2021 | $ 0.00330170 | $ 0.00330170 |
| Nov 27, 2021 | $ 0.00330170 | $ 0.00330170 |
| Nov 26, 2021 | $ 0.00330170 | $ 0.00343636 |
| Nov 25, 2021 | $ 0.00342397 | $ 0.00346237 |
| Nov 24, 2021 | $ 0.00056631 | $ 0.00057709 |
| Nov 23, 2021 | $ 0.00057592 | $ 0.00262936 |
| Nov 22, 2021 | $ 0.00262936 | $ 0.00262936 |
| Nov 21, 2021 | $ 0.00262936 | $ 0.00262936 |
| Nov 20, 2021 | $ 0.00262936 | $ 0.00262936 |
| Nov 19, 2021 | $ 0.00262936 | $ 0.00262936 |
| Nov 18, 2021 | $ 0.00262936 | $ 0.00262936 |
| Nov 17, 2021 | $ 0.00262936 | $ 0.00262936 |
| Nov 16, 2021 | $ 0.00262936 | $ 0.00262936 |
| Nov 15, 2021 | $ 0.00262936 | $ 0.00264735 |
| Nov 14, 2021 | $ 0.00262013 | $ 0.00262013 |
| Nov 13, 2021 | $ 0.00103105 | $ 0.00103105 |
| Nov 12, 2021 | $ 0.00103105 | $ 0.00103105 |
| Nov 11, 2021 | $ 0.00103105 | $ 0.00103105 |
| Nov 10, 2021 | $ 0.00103105 | $ 0.00103105 |
| Nov 09, 2021 | $ 0.00103105 | $ 0.00103105 |
| Nov 08, 2021 | $ 0.00103105 | $ 0.00103105 |
| Nov 07, 2021 | $ 0.00103105 | $ 0.00103105 |
| Nov 06, 2021 | $ 0.00103105 | $ 0.00241044 |
| Nov 05, 2021 | $ 0.00238863 | $ 0.00249855 |
| Nov 04, 2021 | $ 0.00184392 | $ 0.00187259 |
| Nov 03, 2021 | $ 0.00125878 | $ 0.00126875 |
| Nov 02, 2021 | $ 0.00104542 | $ 0.00423368 |
| Nov 01, 2021 | $ 0.00423368 | $ 0.00423368 |
| Oct 31, 2021 | $ 0.00423368 | $ 0.00423368 |
| Oct 30, 2021 | $ 0.00423368 | $ 0.00423368 |
| Oct 29, 2021 | $ 0.00423368 | $ 0.00426506 |
| Oct 28, 2021 | $ 0.00416052 | $ 0.00424053 |
| Oct 27, 2021 | $ 0.00410687 | $ 0.00423854 |
| Oct 26, 2021 | $ 0.00100507 | $ 0.00417043 |
| Oct 24, 2021 | $ 0.00417043 | $ 0.00417043 |
| Oct 23, 2021 | $ 0.00417043 | $ 0.00424583 |
| Oct 22, 2021 | $ 0.00417076 | $ 0.00421435 |
| Oct 21, 2021 | $ 0.00127018 | $ 0.00442113 |
| Oct 20, 2021 | $ 0.00433909 | $ 0.00438503 |
| Oct 19, 2021 | $ 0.00126806 | $ 0.00193390 |
| Oct 18, 2021 | $ 0.00124100 | $ 0.00191800 |
| Oct 17, 2021 | $ 0.00191355 | $ 0.00192058 |
| Oct 16, 2021 | $ 0.00114061 | $ 0.00114061 |
| Oct 15, 2021 | $ 0.00114061 | $ 0.00114061 |
| Oct 14, 2021 | $ 0.00114061 | $ 0.00116835 |
| Oct 13, 2021 | $ 0.00114771 | $ 0.00187910 |
| Oct 12, 2021 | $ 0.00184706 | $ 0.00187279 |
| Oct 11, 2021 | $ 0.00171473 | $ 0.00171473 |
| Oct 10, 2021 | $ 0.00171473 | $ 0.00171473 |
| Oct 09, 2021 | $ 0.00171473 | $ 0.00171473 |
| Oct 08, 2021 | $ 0.00171473 | $ 0.00174083 |
| Oct 07, 2021 | $ 0.00171498 | $ 0.00187478 |
| Oct 06, 2021 | $ 0.00143098 | $ 0.00143098 |
| Oct 05, 2021 | $ 0.00143098 | $ 0.00143098 |
| Oct 04, 2021 | $ 0.00143098 | $ 0.00145405 |
| Oct 03, 2021 | $ 0.00144703 | $ 0.00572384 |
| Oct 02, 2021 | $ 0.00560160 | $ 0.00569642 |
| Oct 01, 2021 | $ 0.00191862 | $ 0.00227352 |
| Sep 30, 2021 | $ 0.00131157 | $ 0.00816400 |
| Sep 29, 2021 | $ 0.00078963 | $ 0.00078963 |
| Sep 28, 2021 | $ 0.00078963 | $ 0.00078963 |
| Sep 27, 2021 | $ 0.00078963 | $ 0.00078963 |
| Sep 26, 2021 | $ 0.00078963 | $ 0.00078963 |
| Sep 25, 2021 | $ 0.00078963 | $ 0.00078963 |
| Sep 24, 2021 | $ 0.00078963 | $ 0.00081131 |
| Sep 23, 2021 | $ 0.00080511 | $ 0.00139690 |
| Sep 22, 2021 | $ 0.00139690 | $ 0.00139690 |
| Sep 21, 2021 | $ 0.00139690 | $ 0.00139690 |
| Sep 20, 2021 | $ 0.00139690 | $ 0.00139690 |
| Sep 19, 2021 | $ 0.00139690 | $ 0.00139690 |
| Sep 18, 2021 | $ 0.00139690 | $ 0.00139690 |
| Sep 17, 2021 | $ 0.00139690 | $ 0.00139690 |
| Sep 16, 2021 | $ 0.00139690 | $ 0.00139690 |
| Sep 15, 2021 | $ 0.00139690 | $ 0.00139690 |
| Sep 14, 2021 | $ 0.00139690 | $ 0.00139690 |
| Sep 13, 2021 | $ 0.00139690 | $ 0.00141749 |
| Sep 12, 2021 | $ 0.00138414 | $ 0.00184831 |
| Sep 11, 2021 | $ 0.00184831 | $ 0.00184831 |
| Sep 10, 2021 | $ 0.00184831 | $ 0.00188122 |
| Sep 09, 2021 | $ 0.00185510 | $ 0.00211981 |
| Sep 08, 2021 | $ 0.00211981 | $ 0.00211981 |
| Sep 07, 2021 | $ 0.00211981 | $ 0.00217327 |
| Sep 06, 2021 | $ 0.00215573 | $ 0.00220726 |
| Sep 05, 2021 | $ 0.00220726 | $ 0.00220726 |
| Sep 04, 2021 | $ 0.00220726 | $ 0.00220726 |
| Sep 03, 2021 | $ 0.00220726 | $ 0.00220726 |
| Sep 02, 2021 | $ 0.00220726 | $ 0.00223949 |
| Sep 01, 2021 | $ 0.00221839 | $ 0.00221951 |
| Aug 31, 2021 | $ 0.00143310 | $ 0.00148874 |
| Aug 30, 2021 | $ 0.00148874 | $ 0.00148874 |
| Aug 29, 2021 | $ 0.00148874 | $ 0.00148874 |
| Aug 27, 2021 | $ 0.00148874 | $ 0.00148874 |
| Aug 26, 2021 | $ 0.00148874 | $ 0.00148874 |
| Aug 25, 2021 | $ 0.00148874 | $ 0.00148874 |
| Aug 24, 2021 | $ 0.00148874 | $ 0.00151004 |
| Aug 23, 2021 | $ 0.00149038 | $ 0.00150986 |
| Aug 22, 2021 | $ 0.00136502 | $ 0.00139254 |
| Aug 21, 2021 | $ 0.00136163 | $ 0.00300300 |
| Aug 20, 2021 | $ 0.00300300 | $ 0.00300300 |
| Aug 19, 2021 | $ 0.00300300 | $ 0.00300300 |
| Aug 18, 2021 | $ 0.00300300 | $ 0.00300300 |
| Aug 17, 2021 | $ 0.00300300 | $ 0.00300300 |
| Aug 16, 2021 | $ 0.00300300 | $ 0.00300300 |
| Aug 15, 2021 | $ 0.00300300 | $ 0.00300300 |
| Aug 14, 2021 | $ 0.00300300 | $ 0.00300300 |
| Aug 13, 2021 | $ 0.00300300 | $ 0.00300300 |
| Aug 12, 2021 | $ 0.00300300 | $ 0.00300300 |
| Aug 11, 2021 | $ 0.00300300 | $ 0.00300300 |
| Aug 10, 2021 | $ 0.00300300 | $ 0.00361882 |
| Aug 08, 2021 | $ 0.00300300 | $ 0.00300300 |
| Aug 07, 2021 | $ 0.00300300 | $ 0.00300300 |
| Aug 06, 2021 | $ 0.00300300 | $ 0.00300300 |
| Aug 05, 2021 | $ 0.00300300 | $ 0.00300300 |
| Aug 04, 2021 | $ 0.00300300 | $ 0.00300300 |
| Aug 03, 2021 | $ 0.00300300 | $ 0.00300300 |
| Aug 02, 2021 | $ 0.00300300 | $ 0.00300300 |
| Aug 01, 2021 | $ 0.00300300 | $ 0.00300300 |
| Jul 31, 2021 | $ 0.00300300 | $ 0.00300300 |
| Jul 30, 2021 | $ 0.00300300 | $ 0.00300300 |
| Jul 29, 2021 | $ 0.00300300 | $ 0.00312690 |
| Jul 28, 2021 | $ 0.00312690 | $ 0.00319315 |
| Jul 27, 2021 | $ 0.00300300 | $ 0.00300300 |
| Jul 26, 2021 | $ 0.00300300 | $ 0.00331392 |
| Jul 25, 2021 | $ 0.00302093 | $ 0.00303680 |
| Jul 24, 2021 | $ 0.00072528 | $ 0.00072528 |
| Jul 23, 2021 | $ 0.00072528 | $ 0.00072528 |
| Jul 22, 2021 | $ 0.00072528 | $ 0.00072528 |
| Jul 21, 2021 | $ 0.00072528 | $ 0.00072528 |
| Jul 20, 2021 | $ 0.00072528 | $ 0.00072528 |
| Jul 19, 2021 | $ 0.00072528 | $ 0.00072528 |
| Jul 18, 2021 | $ 0.00072528 | $ 0.00072528 |
| Jul 17, 2021 | $ 0.00072528 | $ 0.00072528 |
| Jul 16, 2021 | $ 0.00072528 | $ 0.00072528 |
| Jul 15, 2021 | $ 0.00072528 | $ 0.00074354 |
| Jul 14, 2021 | $ 0.00074021 | $ 0.00299559 |
| Jul 13, 2021 | $ 0.00299559 | $ 0.00300094 |
| Jul 12, 2021 | $ 0.00295725 | $ 0.00305612 |
| Jul 11, 2021 | $ 0.00302077 | $ 0.00304328 |
| Jul 10, 2021 | $ 0.00068543 | $ 0.00068543 |
| Jul 09, 2021 | $ 0.00068543 | $ 0.00068543 |
| Jul 08, 2021 | $ 0.00068543 | $ 0.00068543 |
| Jul 07, 2021 | $ 0.00068543 | $ 0.00068543 |
| Jul 06, 2021 | $ 0.00068543 | $ 0.00068543 |
| Jul 05, 2021 | $ 0.00068543 | $ 0.00068543 |
| Jul 04, 2021 | $ 0.00068543 | $ 0.00068543 |
| Jul 03, 2021 | $ 0.00068543 | $ 0.00068543 |
| Jul 02, 2021 | $ 0.00068543 | $ 0.00068543 |
| Jul 01, 2021 | $ 0.00068543 | $ 0.00070090 |
| Jun 30, 2021 | $ 0.00069836 | $ 0.00292990 |
| Jun 29, 2021 | $ 0.00069425 | $ 0.00069425 |
| Jun 26, 2021 | $ 0.00069425 | $ 0.00069425 |
| Jun 25, 2021 | $ 0.00069425 | $ 0.00069425 |
| Jun 24, 2021 | $ 0.00069425 | $ 0.00071044 |
| Jun 23, 2021 | $ 0.00068777 | $ 0.00316294 |
| Jun 22, 2021 | $ 0.00067805 | $ 0.00067805 |
| Jun 21, 2021 | $ 0.00067805 | $ 0.00067805 |
| Jun 20, 2021 | $ 0.00067805 | $ 0.00068802 |
| Jun 19, 2021 | $ 0.00067264 | $ 0.00105289 |
| Jun 18, 2021 | $ 0.00105289 | $ 0.00105289 |
| Jun 17, 2021 | $ 0.00105289 | $ 0.00105289 |
| Jun 16, 2021 | $ 0.00105289 | $ 0.00105289 |
| Jun 15, 2021 | $ 0.00105289 | $ 0.00105289 |
| Jun 14, 2021 | $ 0.00105289 | $ 0.00105289 |
| Jun 13, 2021 | $ 0.00105289 | $ 0.00105289 |
| Jun 12, 2021 | $ 0.00105289 | $ 0.00105289 |
| Jun 11, 2021 | $ 0.00105289 | $ 0.00107318 |
| Jun 10, 2021 | $ 0.00105003 | $ 0.00300553 |
| Jun 09, 2021 | $ 0.00300553 | $ 0.00300553 |
| Jun 08, 2021 | $ 0.00300553 | $ 0.00300553 |
| Jun 07, 2021 | $ 0.00300553 | $ 0.00300553 |
| Jun 06, 2021 | $ 0.00300553 | $ 0.00300553 |
| Jun 05, 2021 | $ 0.00300553 | $ 0.00300553 |
| Jun 04, 2021 | $ 0.00300553 | $ 0.00300553 |
| Jun 03, 2021 | $ 0.00300553 | $ 0.00300553 |
| Jun 02, 2021 | $ 0.00300553 | $ 0.00300553 |
| Jun 01, 2021 | $ 0.00300553 | $ 0.00300553 |
| May 31, 2021 | $ 0.00300553 | $ 0.00300553 |
| May 30, 2021 | $ 0.00300553 | $ 0.00300553 |
| May 29, 2021 | $ 0.00300553 | $ 0.00300553 |
| May 28, 2021 | $ 0.00300553 | $ 0.00300553 |
| May 27, 2021 | $ 0.00300553 | $ 0.00300553 |
| May 26, 2021 | $ 0.00300553 | $ 0.00300553 |
| May 25, 2021 | $ 0.00300553 | $ 0.00318724 |
| May 24, 2021 | $ 0.00310258 | $ 0.00330551 |
| May 23, 2021 | $ 0.00141632 | $ 0.00157434 |
| May 22, 2021 | $ 0.00157434 | $ 0.00157434 |
| May 21, 2021 | $ 0.00157434 | $ 0.00157434 |
| May 20, 2021 | $ 0.00157434 | $ 0.00163982 |
| May 19, 2021 | $ 0.00154884 | $ 0.00174335 |
| May 18, 2021 | $ 0.00171765 | $ 0.00173165 |
| May 17, 2021 | $ 0.00164740 | $ 0.00170817 |
| May 16, 2021 | $ 0.00168255 | $ 0.00320868 |
| May 15, 2021 | $ 0.00320868 | $ 0.00332308 |
| May 14, 2021 | $ 0.00162294 | $ 0.00204133 |
| May 13, 2021 | $ 0.00204133 | $ 0.00204358 |
| May 12, 2021 | $ 0.00197942 | $ 0.00334054 |
| May 11, 2021 | $ 0.00327252 | $ 0.00331246 |
| May 10, 2021 | $ 0.00331246 | $ 0.00337422 |
| May 09, 2021 | $ 0.00331272 | $ 0.00335367 |
| May 08, 2021 | $ 0.00288904 | $ 0.00288904 |
| May 07, 2021 | $ 0.00288904 | $ 0.00293262 |
| May 06, 2021 | $ 0.00282143 | $ 0.00285003 |
| May 05, 2021 | $ 0.00150069 | $ 0.00151220 |
| May 04, 2021 | $ 0.00144409 | $ 0.00286104 |
| May 03, 2021 | $ 0.00285966 | $ 0.00371224 |
| May 02, 2021 | $ 0.00337173 | $ 0.00337173 |
| May 01, 2021 | $ 0.00337173 | $ 0.00337173 |
| Apr 30, 2021 | $ 0.00337173 | $ 0.00337173 |
| Apr 29, 2021 | $ 0.00337173 | $ 0.00337173 |
| Apr 28, 2021 | $ 0.00337173 | $ 0.00340709 |
| Apr 27, 2021 | $ 0.00334527 | $ 0.00342255 |
| Apr 26, 2021 | $ 0.00147433 | $ 0.00359875 |
| Apr 25, 2021 | $ 0.00359875 | $ 0.00362239 |
| Apr 24, 2021 | $ 0.00354059 | $ 0.00358976 |
| Apr 23, 2021 | $ 0.00172026 | $ 0.00177488 |
| Apr 22, 2021 | $ 0.00172072 | $ 0.00356945 |
| Apr 21, 2021 | $ 0.00344409 | $ 0.00357511 |
| Apr 20, 2021 | $ 0.00352735 | $ 0.00360357 |
| Apr 19, 2021 | $ 0.00215608 | $ 0.00351779 |
| Apr 18, 2021 | $ 0.00345957 | $ 0.00351779 |
| Apr 17, 2021 | $ 0.00195415 | $ 0.00375073 |
| Apr 16, 2021 | $ 0.00368805 | $ 0.00372772 |
| Apr 15, 2021 | $ 0.00189505 | $ 0.00191084 |
| Apr 14, 2021 | $ 0.00127075 | $ 0.00128479 |
| Apr 13, 2021 | $ 0.00126540 | $ 0.00127456 |
| Apr 12, 2021 | $ 0.00118225 | $ 0.00121450 |
| Apr 11, 2021 | $ 0.00119331 | $ 0.00147514 |
| Apr 10, 2021 | $ 0.00145795 | $ 0.00149098 |
| Apr 09, 2021 | $ 0.00143441 | $ 0.00146356 |
| Apr 08, 2021 | $ 0.00064036 | $ 0.00064036 |
| Apr 07, 2021 | $ 0.00064036 | $ 0.00065893 |
| Apr 06, 2021 | $ 0.00065514 | $ 0.00066851 |
| Apr 05, 2021 | $ 0.00066597 | $ 0.00069857 |
| Apr 04, 2021 | $ 0.00069857 | $ 0.00069857 |
| Apr 03, 2021 | $ 0.00069857 | $ 0.00069857 |
| Apr 02, 2021 | $ 0.00069857 | $ 0.00069857 |
| Apr 01, 2021 | $ 0.00069857 | $ 0.00069857 |
| Mar 31, 2021 | $ 0.00069857 | $ 0.00071470 |
| Mar 30, 2021 | $ 0.00070533 | $ 0.00071092 |
| Mar 29, 2021 | $ 0.00067422 | $ 0.00163015 |
| Mar 28, 2021 | $ 0.00163015 | $ 0.00163015 |
| Mar 27, 2021 | $ 0.00163015 | $ 0.00166632 |
| Mar 26, 2021 | $ 0.00165182 | $ 0.00165210 |
| Mar 25, 2021 | $ 0.00110068 | $ 0.00110068 |
| Mar 24, 2021 | $ 0.00110068 | $ 0.00110068 |
| Mar 23, 2021 | $ 0.00110068 | $ 0.00111650 |
| Mar 22, 2021 | $ 0.00108268 | $ 0.00116760 |
| Mar 21, 2021 | $ 0.00114753 | $ 0.00116243 |
| Mar 20, 2021 | $ 0.00053784 | $ 0.00053784 |
| Mar 19, 2021 | $ 0.00053784 | $ 0.00053784 |
| Mar 18, 2021 | $ 0.00053784 | $ 0.00053784 |
| Mar 17, 2021 | $ 0.00053784 | $ 0.00053784 |
| Mar 16, 2021 | $ 0.00053784 | $ 0.00056035 |
| Mar 15, 2021 | $ 0.00055674 | $ 0.00120536 |
| Mar 14, 2021 | $ 0.00118093 | $ 0.00123321 |
| Mar 13, 2021 | $ 0.00122421 | $ 0.00123470 |
| Mar 12, 2021 | $ 0.00114515 | $ 0.00116093 |
| Mar 11, 2021 | $ 0.00050251 | $ 0.00050251 |
| Mar 10, 2021 | $ 0.00050251 | $ 0.00050251 |
| Mar 09, 2021 | $ 0.00050251 | $ 0.00050251 |
| Mar 08, 2021 | $ 0.00050251 | $ 0.00051810 |
| Mar 07, 2021 | $ 0.00051045 | $ 0.00149134 |
| Mar 06, 2021 | $ 0.00096895 | $ 0.00096895 |
| Mar 05, 2021 | $ 0.00096895 | $ 0.00096895 |
| Mar 04, 2021 | $ 0.00096895 | $ 0.00096895 |
| Mar 03, 2021 | $ 0.00096895 | $ 0.00096895 |
| Mar 02, 2021 | $ 0.00096895 | $ 0.00100421 |
| Mar 01, 2021 | $ 0.00099230 | $ 0.00142626 |
| Feb 28, 2021 | $ 0.00141361 | $ 0.00141361 |
| Feb 27, 2021 | $ 0.00141361 | $ 0.00143661 |
| Feb 26, 2021 | $ 0.00139043 | $ 0.00142218 |
| Feb 25, 2021 | $ 0.00049760 | $ 0.00052026 |
| Feb 24, 2021 | $ 0.00049730 | $ 0.00154041 |
| Feb 23, 2021 | $ 0.00146707 | $ 0.00339491 |
| Feb 22, 2021 | $ 0.00339491 | $ 0.00339491 |
| Feb 21, 2021 | $ 0.00339491 | $ 0.00341574 |
| Feb 20, 2021 | $ 0.00279962 | $ 0.00287184 |
| Feb 19, 2021 | $ 0.00167779 | $ 0.00168729 |
| Feb 18, 2021 | $ 0.00155782 | $ 0.00157613 |
| Feb 17, 2021 | $ 0.00156403 | $ 0.00157811 |
| Feb 16, 2021 | $ 0.00047163 | $ 0.00047163 |
| Feb 15, 2021 | $ 0.00047163 | $ 0.00048979 |
| Feb 14, 2021 | $ 0.00048658 | $ 0.00097143 |
| Feb 13, 2021 | $ 0.00097143 | $ 0.00097143 |
| Feb 12, 2021 | $ 0.00097143 | $ 0.00097143 |
| Feb 11, 2021 | $ 0.00097143 | $ 0.00097235 |
| Feb 10, 2021 | $ 0.00089759 | $ 0.00090644 |
| Feb 09, 2021 | $ 0.00086707 | $ 0.00086707 |
| Feb 08, 2021 | $ 0.00086707 | $ 0.00089219 |
| Feb 07, 2021 | $ 0.00077786 | $ 0.00114240 |
| Feb 06, 2021 | $ 0.00078571 | $ 0.00080968 |
| Feb 05, 2021 | $ 0.00075758 | $ 0.00076679 |
| Feb 04, 2021 | $ 0.00073988 | $ 0.00077439 |
| Feb 03, 2021 | $ 0.00075356 | $ 0.00110576 |
| Feb 02, 2021 | $ 0.00106586 | $ 0.00107938 |
| Feb 01, 2021 | $ 0.00067514 | $ 0.00067837 |
| Jan 31, 2021 | $ 0.00066266 | $ 0.00103089 |
| Jan 30, 2021 | $ 0.00102919 | $ 0.00139317 |
| Jan 29, 2021 | $ 0.00137176 | $ 0.00154450 |
| Jan 28, 2021 | $ 0.00100287 | $ 0.00160771 |
| Jan 27, 2021 | $ 0.00152109 | $ 0.00155256 |
| Jan 26, 2021 | $ 0.00139737 | $ 0.00139737 |
| Jan 25, 2021 | $ 0.00139737 | $ 0.00139737 |
| Jan 24, 2021 | $ 0.00139737 | $ 0.00139737 |
| Jan 23, 2021 | $ 0.00139737 | $ 0.00139737 |
| Jan 22, 2021 | $ 0.00123190 | $ 0.00128004 |
| Jan 21, 2021 | $ 0.00123320 | $ 0.00142234 |
| Jan 20, 2021 | $ 0.00139737 | $ 0.00145598 |
| Jan 19, 2021 | $ 0.00143880 | $ 0.00147118 |
| Jan 18, 2021 | $ 0.00144789 | $ 0.00144789 |
| Jan 17, 2021 | $ 0.00144789 | $ 0.00144789 |
| Jan 16, 2021 | $ 0.00144789 | $ 0.00144789 |
| Jan 15, 2021 | $ 0.00144789 | $ 0.00158711 |
| Jan 14, 2021 | $ 0.00156811 | $ 0.00157074 |
| Jan 13, 2021 | $ 0.00074738 | $ 0.00109460 |
| Jan 12, 2021 | $ 0.00069930 | $ 0.00069930 |
| Jan 11, 2021 | $ 0.00069930 | $ 0.00076485 |
| Jan 10, 2021 | $ 0.00076464 | $ 0.00080189 |
| Jan 09, 2021 | $ 0.00040237 | $ 0.00041398 |
| Jan 08, 2021 | $ 0.00040744 | $ 0.00119154 |
| Jan 07, 2021 | $ 0.00118414 | $ 0.00165764 |
| Jan 06, 2021 | $ 0.00165764 | $ 0.00165764 |
| Jan 05, 2021 | $ 0.00165764 | $ 0.00166194 |
| Jan 04, 2021 | $ 0.00128114 | $ 0.00134488 |
| Jan 03, 2021 | $ 0.00132050 | $ 0.00139028 |
| Jan 02, 2021 | $ 0.00128844 | $ 0.00132955 |
| Jan 01, 2021 | $ 0.00083794 | $ 0.00083794 |
| Dec 31, 2020 | $ 0.00083794 | $ 0.00083794 |
| Dec 30, 2020 | $ 0.00083794 | $ 0.00085625 |
| Dec 29, 2020 | $ 0.00082099 | $ 0.00082147 |
| Dec 28, 2020 | $ 0.00027045 | $ 0.00092649 |
| Dec 27, 2020 | $ 0.00092649 | $ 0.00092649 |
| Dec 26, 2020 | $ 0.00092649 | $ 0.00092649 |
| Dec 25, 2020 | $ 0.00092649 | $ 0.00092649 |
| Dec 24, 2020 | $ 0.00092649 | $ 0.00092995 |
| Dec 23, 2020 | $ 0.00093001 | $ 0.00096221 |
| Dec 22, 2020 | $ 0.00071029 | $ 0.00094429 |
| Dec 21, 2020 | $ 0.00090918 | $ 0.00116165 |
| Dec 20, 2020 | $ 0.00070431 | $ 0.00121358 |
| Dec 19, 2020 | $ 0.00093511 | $ 0.00094216 |
| Dec 18, 2020 | $ 0.00069440 | $ 0.00069817 |
| Dec 17, 2020 | $ 0.00057540 | $ 0.00057540 |
| Dec 16, 2020 | $ 0.00057540 | $ 0.00057540 |
| Dec 15, 2020 | $ 0.00057540 | $ 0.00057540 |
| Dec 14, 2020 | $ 0.00057540 | $ 0.00058003 |
| Dec 13, 2020 | $ 0.00057496 | $ 0.00089495 |
| Dec 12, 2020 | $ 0.00089495 | $ 0.00089495 |
| Dec 11, 2020 | $ 0.00089495 | $ 0.00091449 |
| Dec 10, 2020 | $ 0.00091267 | $ 0.00092135 |
| Dec 09, 2020 | $ 0.00058023 | $ 0.00058023 |
| Dec 08, 2020 | $ 0.00058023 | $ 0.00058023 |
| Dec 07, 2020 | $ 0.00058023 | $ 0.00058304 |
| Dec 06, 2020 | $ 0.00058171 | $ 0.00058283 |
| Dec 05, 2020 | $ 0.00037023 | $ 0.00037023 |
| Dec 04, 2020 | $ 0.00037023 | $ 0.00037023 |
| Dec 03, 2020 | $ 0.00037023 | $ 0.00037023 |
| Nov 30, 2020 | $ 0.00037023 | $ 0.00037023 |
| Nov 29, 2020 | $ 0.00037023 | $ 0.00037023 |
| Nov 28, 2020 | $ 0.00037023 | $ 0.00037023 |
| Nov 27, 2020 | $ 0.00037023 | $ 0.00037023 |
| Nov 25, 2020 | $ 0.00037023 | $ 0.00037023 |
| Nov 24, 2020 | $ 0.00037023 | $ 0.00037023 |
| Nov 23, 2020 | $ 0.00037023 | $ 0.00037023 |
| Nov 22, 2020 | $ 0.00037023 | $ 0.00037520 |
| Nov 21, 2020 | $ 0.00037399 | $ 0.00076149 |
| Nov 20, 2020 | $ 0.00076149 | $ 0.00076149 |
| Nov 19, 2020 | $ 0.00076149 | $ 0.00076149 |
| Nov 18, 2020 | $ 0.00076149 | $ 0.00076149 |
| Nov 17, 2020 | $ 0.00076149 | $ 0.00076149 |
| Nov 16, 2020 | $ 0.00076149 | $ 0.00076149 |
| Nov 14, 2020 | $ 0.00076149 | $ 0.00076149 |
| Nov 13, 2020 | $ 0.00076149 | $ 0.00076149 |
| Nov 12, 2020 | $ 0.00076149 | $ 0.00076149 |
| Nov 11, 2020 | $ 0.00076149 | $ 0.00076149 |
| Nov 10, 2020 | $ 0.00076149 | $ 0.00077370 |
| Nov 09, 2020 | $ 0.00076662 | $ 0.00077492 |
| Nov 08, 2020 | $ 0.00029015 | $ 0.00029015 |
| Nov 07, 2020 | $ 0.00029015 | $ 0.00029015 |
| Nov 06, 2020 | $ 0.00029015 | $ 0.00029015 |
| Nov 05, 2020 | $ 0.00029015 | $ 0.00029021 |
| Nov 04, 2020 | $ 0.00028310 | $ 0.00055394 |
| Nov 03, 2020 | $ 0.00055394 | $ 0.00055394 |
| Nov 02, 2020 | $ 0.00055394 | $ 0.00055394 |
| Nov 01, 2020 | $ 0.00055394 | $ 0.00055394 |
| Oct 31, 2020 | $ 0.00055394 | $ 0.00056237 |
| Oct 30, 2020 | $ 0.00054262 | $ 0.00095575 |
| Oct 29, 2020 | $ 0.00094213 | $ 0.00101938 |
| Oct 28, 2020 | $ 0.00101938 | $ 0.00101938 |
| Oct 27, 2020 | $ 0.00101938 | $ 0.00101938 |
| Oct 26, 2020 | $ 0.00101938 | $ 0.00101938 |
| Oct 25, 2020 | $ 0.00101938 | $ 0.00101938 |
| Oct 24, 2020 | $ 0.00101938 | $ 0.00101938 |
| Oct 23, 2020 | $ 0.00101938 | $ 0.00101938 |
| Oct 22, 2020 | $ 0.00101938 | $ 0.00101938 |
| Oct 21, 2020 | $ 0.00101938 | $ 0.00101938 |
| Oct 20, 2020 | $ 0.00101938 | $ 0.00101938 |
| Oct 19, 2020 | $ 0.00101938 | $ 0.00101938 |
| Oct 18, 2020 | $ 0.00101938 | $ 0.00101938 |
| Oct 17, 2020 | $ 0.00101938 | $ 0.00101938 |
| Oct 16, 2020 | $ 0.00101938 | $ 0.00103881 |
| Oct 15, 2020 | $ 0.00103511 | $ 0.00125702 |
| Oct 14, 2020 | $ 0.00114274 | $ 0.00114373 |
| Oct 13, 2020 | $ 0.00034100 | $ 0.00034100 |
| Oct 12, 2020 | $ 0.00034100 | $ 0.00034100 |
| Oct 11, 2020 | $ 0.00034100 | $ 0.00034264 |
| Oct 10, 2020 | $ 0.00033906 | $ 0.00034220 |
| Oct 09, 2020 | $ 0.00021269 | $ 0.00021269 |
| Oct 08, 2020 | $ 0.00021269 | $ 0.00021269 |
| Oct 07, 2020 | $ 0.00021269 | $ 0.00021270 |
| Oct 06, 2020 | $ 0.00021219 | $ 0.00021605 |
| Oct 05, 2020 | $ 0.00021588 | $ 0.00053400 |
| Oct 04, 2020 | $ 0.00053400 | $ 0.00053420 |
| Oct 03, 2020 | $ 0.00052778 | $ 0.00053014 |
| Oct 02, 2020 | $ 0.00031741 | $ 0.00043307 |
| Oct 01, 2020 | $ 0.00043307 | $ 0.00043439 |
| Sep 30, 2020 | $ 0.00043135 | $ 0.00043293 |
| Sep 29, 2020 | $ 0.00032541 | $ 0.00043011 |
| Sep 28, 2020 | $ 0.00043011 | $ 0.00043011 |
| Sep 27, 2020 | $ 0.00043011 | $ 0.00043011 |
| Sep 26, 2020 | $ 0.00043011 | $ 0.00043240 |
| Sep 25, 2020 | $ 0.00042810 | $ 0.00043071 |
| Sep 24, 2020 | $ 0.00021315 | $ 0.00021395 |
| Sep 23, 2020 | $ 0.00020503 | $ 0.00031653 |
| Sep 22, 2020 | $ 0.00031629 | $ 0.00145735 |
| Sep 21, 2020 | $ 0.00145735 | $ 0.00153955 |
| Sep 20, 2020 | $ 0.00153000 | $ 0.00153194 |
| Sep 19, 2020 | $ 0.00021932 | $ 0.00021973 |
| Sep 18, 2020 | $ 0.00021884 | $ 0.00041391 |
| Sep 17, 2020 | $ 0.00041391 | $ 0.00041391 |
| Sep 16, 2020 | $ 0.00041391 | $ 0.00041391 |
| Sep 15, 2020 | $ 0.00041391 | $ 0.00041391 |
| Sep 14, 2020 | $ 0.00041391 | $ 0.00041391 |
| Sep 13, 2020 | $ 0.00041391 | $ 0.00041391 |
| Sep 12, 2020 | $ 0.00041391 | $ 0.00041656 |
| Sep 11, 2020 | $ 0.00041625 | $ 0.00051939 |
| Sep 10, 2020 | $ 0.00051786 | $ 0.00052453 |
| Sep 09, 2020 | $ 0.00051193 | $ 0.00051460 |
| Sep 08, 2020 | $ 0.00040121 | $ 0.00040121 |
| Sep 07, 2020 | $ 0.00040121 | $ 0.00041275 |
| Sep 06, 2020 | $ 0.00041066 | $ 0.00045618 |
| Sep 05, 2020 | $ 0.00045618 | $ 0.00045618 |
| Sep 04, 2020 | $ 0.00045618 | $ 0.00045618 |
| Sep 03, 2020 | $ 0.00045618 | $ 0.00045618 |
| Sep 02, 2020 | $ 0.00045618 | $ 0.00047812 |
| Sep 01, 2020 | $ 0.00047707 | $ 0.00048214 |
| Aug 31, 2020 | $ 0.00022754 | $ 0.00022754 |
| Aug 30, 2020 | $ 0.00022754 | $ 0.00022754 |
| Aug 29, 2020 | $ 0.00022754 | $ 0.00022754 |
| Aug 28, 2020 | $ 0.00022754 | $ 0.00022754 |
| Aug 27, 2020 | $ 0.00022754 | $ 0.00022994 |
| Aug 26, 2020 | $ 0.00022954 | $ 0.00082345 |
| Aug 25, 2020 | $ 0.00082345 | $ 0.00082345 |
| Aug 24, 2020 | $ 0.00082345 | $ 0.00094595 |
| Aug 23, 2020 | $ 0.00081610 | $ 0.00093459 |
| Aug 22, 2020 | $ 0.00035039 | $ 0.00049043 |
| Aug 21, 2020 | $ 0.00049043 | $ 0.00049043 |
| Aug 20, 2020 | $ 0.00049043 | $ 0.00049043 |
| Aug 19, 2020 | $ 0.00049043 | $ 0.00049043 |
| Aug 18, 2020 | $ 0.00049043 | $ 0.00049588 |
| Aug 17, 2020 | $ 0.00049200 | $ 0.00061465 |
| Aug 16, 2020 | $ 0.00057120 | $ 0.00057120 |
| Aug 15, 2020 | $ 0.00057120 | $ 0.00057120 |
| Aug 14, 2020 | $ 0.00057120 | $ 0.00057120 |
| Aug 13, 2020 | $ 0.00057120 | $ 0.00058308 |
| Aug 12, 2020 | $ 0.00057864 | $ 0.00058102 |
| Aug 11, 2020 | $ 0.00045570 | $ 0.00058863 |
| Aug 10, 2020 | $ 0.00047590 | $ 0.00059509 |
| Aug 09, 2020 | $ 0.00035063 | $ 0.00068451 |
| Aug 08, 2020 | $ 0.00068451 | $ 0.00068451 |
| Aug 07, 2020 | $ 0.00068451 | $ 0.00068451 |
| Aug 06, 2020 | $ 0.00068451 | $ 0.00068451 |
| Aug 05, 2020 | $ 0.00068451 | $ 0.00068736 |
| Aug 04, 2020 | $ 0.00067178 | $ 0.00067450 |
| Aug 03, 2020 | $ 0.00044955 | $ 0.00091808 |
| Aug 02, 2020 | $ 0.00081264 | $ 0.00081264 |
| Aug 01, 2020 | $ 0.00081264 | $ 0.00082235 |
| Jul 31, 2020 | $ 0.00079487 | $ 0.00080198 |
| Jul 29, 2020 | $ 0.00077826 | $ 0.00088908 |
| Jul 28, 2020 | $ 0.00088908 | $ 0.00090025 |
| Jul 27, 2020 | $ 0.00088366 | $ 0.00091148 |
| Jul 26, 2020 | $ 0.00076611 | $ 0.00076611 |
| Jul 25, 2020 | $ 0.00076611 | $ 0.00076611 |
| Jul 24, 2020 | $ 0.00076611 | $ 0.00086068 |
| Jul 23, 2020 | $ 0.00076970 | $ 0.00086193 |
| Jul 22, 2020 | $ 0.00076351 | $ 0.00076416 |
| Jul 21, 2020 | $ 0.00064232 | $ 0.00064232 |
| Jul 20, 2020 | $ 0.00064232 | $ 0.00064232 |
| Jul 19, 2020 | $ 0.00064232 | $ 0.00064340 |
| Jul 18, 2020 | $ 0.00064289 | $ 0.00064464 |
| Jul 17, 2020 | $ 0.00063962 | $ 0.00064039 |
| Jul 16, 2020 | $ 0.00064011 | $ 0.00064521 |
| Jul 15, 2020 | $ 0.00064367 | $ 0.00092790 |
| Jul 14, 2020 | $ 0.00092627 | $ 0.00092845 |
| Jul 13, 2020 | $ 0.00064722 | $ 0.00064899 |
| Jul 12, 2020 | $ 0.00063481 | $ 0.00063481 |
| Jul 11, 2020 | $ 0.00063481 | $ 0.00063481 |
| Jul 10, 2020 | $ 0.00063481 | $ 0.00063481 |
| Jul 09, 2020 | $ 0.00063481 | $ 0.00063481 |
| Jul 08, 2020 | $ 0.00063481 | $ 0.00063481 |
| Jul 07, 2020 | $ 0.00063481 | $ 0.00063481 |
| Jul 06, 2020 | $ 0.00063481 | $ 0.00063481 |
| Jul 05, 2020 | $ 0.00063481 | $ 0.00064133 |
| Jul 04, 2020 | $ 0.00064107 | $ 0.00072869 |
| Jul 03, 2020 | $ 0.00072619 | $ 0.00073905 |
| Jul 02, 2020 | $ 0.00073905 | $ 0.00073905 |
| Jul 01, 2020 | $ 0.00073905 | $ 0.00074064 |
| Jun 30, 2020 | $ 0.00073194 | $ 0.00093750 |
| Jun 29, 2020 | $ 0.00093750 | $ 0.00093750 |
| Jun 28, 2020 | $ 0.00093750 | $ 0.00093750 |
| Jun 27, 2020 | $ 0.00093750 | $ 0.00093750 |
| Jun 26, 2020 | $ 0.00093750 | $ 0.00093750 |
| Jun 25, 2020 | $ 0.00093750 | $ 0.00093750 |
| Jun 24, 2020 | $ 0.00093750 | $ 0.00093750 |
| Jun 23, 2020 | $ 0.00093750 | $ 0.00093750 |
| Jun 22, 2020 | $ 0.00093750 | $ 0.00093750 |
| Jun 21, 2020 | $ 0.00093750 | $ 0.00094272 |
| Jun 20, 2020 | $ 0.00093688 | $ 0.00094242 |
| Jun 19, 2020 | $ 0.00065280 | $ 0.00066041 |
| Jun 18, 2020 | $ 0.00065704 | $ 0.00093279 |
| Jun 17, 2020 | $ 0.00093279 | $ 0.00093279 |
| Jun 16, 2020 | $ 0.00093279 | $ 0.00093279 |
| Jun 14, 2020 | $ 0.00093279 | $ 0.00093279 |
| Jun 13, 2020 | $ 0.00093279 | $ 0.00093279 |
| Jun 12, 2020 | $ 0.00093279 | $ 0.00093279 |
| Jun 11, 2020 | $ 0.00093279 | $ 0.00099622 |
| Jun 10, 2020 | $ 0.00098893 | $ 0.00099047 |
| Jun 09, 2020 | $ 0.00067786 | $ 0.00067786 |
| Jun 08, 2020 | $ 0.00067786 | $ 0.00067786 |
| Jun 07, 2020 | $ 0.00067786 | $ 0.00067786 |
| Jun 06, 2020 | $ 0.00067786 | $ 0.00067786 |
| Jun 05, 2020 | $ 0.00067786 | $ 0.00068981 |
| Jun 04, 2020 | $ 0.00068568 | $ 0.00105504 |
| Jun 03, 2020 | $ 0.00105504 | $ 0.00105504 |
| Jun 02, 2020 | $ 0.00105504 | $ 0.00105504 |
| Jun 01, 2020 | $ 0.00105504 | $ 0.00105504 |
| May 31, 2020 | $ 0.00105504 | $ 0.00106723 |
| May 30, 2020 | $ 0.00106699 | $ 0.00107055 |
| May 29, 2020 | $ 0.00100126 | $ 0.00100126 |
| May 28, 2020 | $ 0.00100126 | $ 0.00100126 |
| May 27, 2020 | $ 0.00100126 | $ 0.00101127 |
| May 26, 2020 | $ 0.00097426 | $ 0.00101987 |
| May 25, 2020 | $ 0.00101987 | $ 0.00101987 |
| May 24, 2020 | $ 0.00101987 | $ 0.00101987 |
| May 23, 2020 | $ 0.00101987 | $ 0.00102128 |
| May 22, 2020 | $ 0.00100998 | $ 0.00273273 |
| May 21, 2020 | $ 0.00099766 | $ 0.00152963 |
| May 20, 2020 | $ 0.00104685 | $ 0.00104685 |
| May 19, 2020 | $ 0.00104685 | $ 0.00104685 |
| May 18, 2020 | $ 0.00104685 | $ 0.00104685 |
| May 17, 2020 | $ 0.00104685 | $ 0.00105106 |
| May 16, 2020 | $ 0.00103325 | $ 0.00105439 |
| May 15, 2020 | $ 0.00102166 | $ 0.00108245 |
| May 14, 2020 | $ 0.00107747 | $ 0.00108327 |
| May 13, 2020 | $ 0.00090937 | $ 0.00100367 |
| May 12, 2020 | $ 0.00097118 | $ 0.00107437 |
| May 11, 2020 | $ 0.00107437 | $ 0.00107437 |
| May 10, 2020 | $ 0.00107437 | $ 0.00107437 |
| May 09, 2020 | $ 0.00107437 | $ 0.00108485 |
| May 08, 2020 | $ 0.00088334 | $ 0.00090179 |
| May 07, 2020 | $ 0.00065487 | $ 0.00065487 |
| May 06, 2020 | $ 0.00065487 | $ 0.00065581 |
| May 05, 2020 | $ 0.00063247 | $ 0.00069628 |
| May 04, 2020 | $ 0.00069628 | $ 0.00069628 |
| May 03, 2020 | $ 0.00069628 | $ 0.00069628 |
| May 02, 2020 | $ 0.00069628 | $ 0.00069628 |
| May 01, 2020 | $ 0.00069628 | $ 0.00070134 |
| Apr 30, 2020 | $ 0.00069144 | $ 0.00097615 |
| Apr 29, 2020 | $ 0.00096659 | $ 0.00117888 |
| Apr 28, 2020 | $ 0.00116618 | $ 0.00116792 |
| Apr 27, 2020 | $ 0.00106695 | $ 0.00106695 |
| Apr 26, 2020 | $ 0.00106695 | $ 0.00106695 |
| Apr 25, 2020 | $ 0.00106695 | $ 0.00106695 |
| Apr 24, 2020 | $ 0.00106695 | $ 0.00106695 |
| Apr 23, 2020 | $ 0.00106695 | $ 0.00106695 |
| Apr 22, 2020 | $ 0.00106695 | $ 0.00107057 |
| Apr 21, 2020 | $ 0.00102993 | $ 0.00104246 |
| Apr 20, 2020 | $ 0.00103858 | $ 0.00103858 |
| Apr 19, 2020 | $ 0.00103858 | $ 0.00103858 |
| Apr 18, 2020 | $ 0.00103858 | $ 0.00103858 |
| Apr 17, 2020 | $ 0.00103858 | $ 0.00103858 |
| Apr 16, 2020 | $ 0.00103858 | $ 0.00103858 |
| Apr 15, 2020 | $ 0.00103858 | $ 0.00104257 |
| Apr 14, 2020 | $ 0.00103380 | $ 0.00111126 |
| Apr 13, 2020 | $ 0.00111126 | $ 0.00111126 |
| Apr 12, 2020 | $ 0.00111126 | $ 0.00111126 |
| Apr 11, 2020 | $ 0.00111126 | $ 0.00111126 |
| Apr 10, 2020 | $ 0.00111126 | $ 0.00111126 |
| Apr 09, 2020 | $ 0.00111126 | $ 0.00111126 |
| Apr 08, 2020 | $ 0.00111126 | $ 0.00111126 |
| Apr 07, 2020 | $ 0.00108115 | $ 0.00111941 |
| Apr 06, 2020 | $ 0.00110239 | $ 0.00110251 |
| Apr 05, 2020 | $ 0.00101816 | $ 0.00101816 |
| Apr 04, 2020 | $ 0.00101816 | $ 0.00101816 |
| Apr 03, 2020 | $ 0.00101816 | $ 0.00102582 |
| Apr 02, 2020 | $ 0.00102246 | $ 0.00108396 |
| Apr 01, 2020 | $ 0.00100100 | $ 0.00100100 |
| Mar 31, 2020 | $ 0.00100100 | $ 0.00100100 |
| Mar 29, 2020 | $ 0.00100100 | $ 0.00100100 |
| Mar 28, 2020 | $ 0.00100100 | $ 0.00100100 |
| Mar 27, 2020 | $ 0.00100100 | $ 0.00103278 |
| Mar 26, 2020 | $ 0.00101724 | $ 0.00153055 |
| Mar 25, 2020 | $ 0.00100539 | $ 0.00104707 |
| Mar 24, 2020 | $ 0.00101730 | $ 0.00102914 |
| Mar 23, 2020 | $ 0.00081500 | $ 0.00081500 |
| Mar 22, 2020 | $ 0.00081500 | $ 0.00081500 |
| Mar 21, 2020 | $ 0.00081500 | $ 0.00081500 |
| Mar 20, 2020 | $ 0.00081500 | $ 0.00081500 |
| Mar 19, 2020 | $ 0.00081500 | $ 0.00081500 |
| Mar 18, 2020 | $ 0.00081500 | $ 0.00081865 |
| Mar 17, 2020 | $ 0.00080356 | $ 0.00095155 |
| Mar 16, 2020 | $ 0.00090917 | $ 0.00093992 |
| Mar 15, 2020 | $ 0.00078178 | $ 0.00079393 |
| Mar 14, 2020 | $ 0.00078016 | $ 0.00085063 |
| Mar 13, 2020 | $ 0.00084355 | $ 0.00146202 |
| Mar 12, 2020 | $ 0.00146202 | $ 0.00146202 |
| Mar 11, 2020 | $ 0.00146202 | $ 0.00146202 |
| Mar 10, 2020 | $ 0.00146202 | $ 0.00146202 |
| Mar 09, 2020 | $ 0.00146202 | $ 0.00146202 |
| Mar 08, 2020 | $ 0.00146202 | $ 0.00146202 |
| Mar 07, 2020 | $ 0.00146202 | $ 0.00146202 |
| Mar 06, 2020 | $ 0.00146202 | $ 0.00146202 |
| Mar 05, 2020 | $ 0.00146202 | $ 0.00153762 |
| Mar 04, 2020 | $ 0.00149441 | $ 0.00149604 |
| Mar 03, 2020 | $ 0.00133172 | $ 0.00134310 |
| Mar 02, 2020 | $ 0.00134222 | $ 0.00147676 |
| Mar 01, 2020 | $ 0.00145835 | $ 0.00147519 |
| Feb 29, 2020 | $ 0.00147519 | $ 0.00147519 |
| Feb 28, 2020 | $ 0.00147519 | $ 0.00147519 |
| Feb 27, 2020 | $ 0.00147519 | $ 0.00147519 |
| Feb 26, 2020 | $ 0.00147519 | $ 0.00147519 |
| Feb 25, 2020 | $ 0.00147519 | $ 0.00147519 |
| Feb 24, 2020 | $ 0.00147519 | $ 0.00150380 |
| Feb 23, 2020 | $ 0.00149887 | $ 0.00150012 |
| Feb 22, 2020 | $ 0.00145912 | $ 0.00145920 |
| Feb 21, 2020 | $ 0.00116550 | $ 0.00136542 |
| Feb 20, 2020 | $ 0.00134744 | $ 0.00140205 |
| Feb 19, 2020 | $ 0.00140205 | $ 0.00140205 |
| Feb 18, 2020 | $ 0.00140205 | $ 0.00140205 |
| Feb 17, 2020 | $ 0.00140205 | $ 0.00140205 |
| Feb 16, 2020 | $ 0.00140205 | $ 0.00140205 |
| Feb 15, 2020 | $ 0.00140205 | $ 0.00140205 |
| Feb 14, 2020 | $ 0.00140205 | $ 0.00140205 |
| Feb 13, 2020 | $ 0.00140205 | $ 0.00140205 |
| Feb 12, 2020 | $ 0.00140205 | $ 0.00140205 |
| Feb 11, 2020 | $ 0.00140205 | $ 0.00140205 |
| Feb 10, 2020 | $ 0.00140205 | $ 0.00140205 |
| Feb 09, 2020 | $ 0.00140205 | $ 0.00140205 |
| Feb 08, 2020 | $ 0.00140205 | $ 0.00140205 |
| Feb 07, 2020 | $ 0.00140205 | $ 0.00140205 |
| Feb 06, 2020 | $ 0.00140205 | $ 0.00140205 |
| Feb 05, 2020 | $ 0.00140205 | $ 0.00140205 |
| Feb 04, 2020 | $ 0.00140205 | $ 0.00140313 |
| Feb 03, 2020 | $ 0.00139476 | $ 0.00144024 |
| Feb 02, 2020 | $ 0.00142675 | $ 0.00142675 |
| Feb 01, 2020 | $ 0.00142675 | $ 0.00142675 |
| Jan 31, 2020 | $ 0.00142675 | $ 0.00142675 |
| Jan 30, 2020 | $ 0.00142675 | $ 0.00142675 |
| Jan 29, 2020 | $ 0.00142675 | $ 0.00142675 |
| Jan 28, 2020 | $ 0.00142675 | $ 0.00142675 |
| Jan 27, 2020 | $ 0.00142675 | $ 0.00142675 |
| Jan 26, 2020 | $ 0.00142675 | $ 0.00142675 |
| Jan 25, 2020 | $ 0.00142675 | $ 0.00142675 |
| Jan 24, 2020 | $ 0.00142675 | $ 0.00142675 |
| Jan 23, 2020 | $ 0.00142675 | $ 0.00142675 |
| Jan 22, 2020 | $ 0.00142675 | $ 0.00142675 |
| Jan 21, 2020 | $ 0.00142675 | $ 0.00142675 |
| Jan 20, 2020 | $ 0.00142675 | $ 0.00142675 |
| Jan 17, 2020 | $ 0.00142675 | $ 0.00143021 |
| Jan 16, 2020 | $ 0.00130653 | $ 0.00132815 |
| Jan 15, 2020 | $ 0.00132367 | $ 0.00148589 |
| Jan 14, 2020 | $ 0.00132459 | $ 0.00133100 |
| Jan 13, 2020 | $ 0.00113753 | $ 0.00125933 |
| Jan 12, 2020 | $ 0.00125933 | $ 0.00125933 |
| Jan 11, 2020 | $ 0.00125933 | $ 0.00125933 |
| Jan 10, 2020 | $ 0.00125933 | $ 0.00125933 |
| Jan 09, 2020 | $ 0.00125933 | $ 0.00125933 |
| Jan 08, 2020 | $ 0.00125933 | $ 0.00125933 |
| Jan 07, 2020 | $ 0.00125933 | $ 0.00127606 |
| Jan 06, 2020 | $ 0.00124224 | $ 0.00124592 |
| Jan 05, 2020 | $ 0.00110060 | $ 0.00110060 |
| Jan 04, 2020 | $ 0.00110060 | $ 0.00110060 |
| Jan 03, 2020 | $ 0.00110060 | $ 0.00110584 |
| Jan 02, 2020 | $ 0.00104689 | $ 0.00107891 |
| Jan 01, 2020 | $ 0.00079376 | $ 0.00079852 |
| Dec 31, 2019 | $ 0.00079807 | $ 0.00080018 |
| Dec 30, 2019 | $ 0.00079809 | $ 0.00081552 |
| Dec 29, 2019 | $ 0.00081544 | $ 0.00083001 |
| Dec 28, 2019 | $ 0.00080416 | $ 0.00081011 |
| Dec 27, 2019 | $ 0.00079938 | $ 0.00079983 |
| Dec 26, 2019 | $ 0.00079769 | $ 0.00079769 |
| Dec 25, 2019 | $ 0.00079769 | $ 0.00080139 |
| Dec 24, 2019 | $ 0.00080052 | $ 0.00114765 |
| Dec 23, 2019 | $ 0.00114765 | $ 0.00114765 |
| Dec 22, 2019 | $ 0.00114765 | $ 0.00114765 |
| Dec 21, 2019 | $ 0.00114765 | $ 0.00114765 |
| Dec 20, 2019 | $ 0.00114765 | $ 0.00114765 |
| Dec 19, 2019 | $ 0.00114765 | $ 0.00118038 |
| Dec 18, 2019 | $ 0.00116771 | $ 0.00116967 |
| Dec 17, 2019 | $ 0.00109082 | $ 0.00109082 |
| Dec 16, 2019 | $ 0.00109082 | $ 0.00109082 |
| Dec 15, 2019 | $ 0.00109082 | $ 0.00109082 |
| Dec 14, 2019 | $ 0.00109082 | $ 0.00109312 |
| Dec 13, 2019 | $ 0.00109132 | $ 0.00109663 |
| Dec 12, 2019 | $ 0.00107986 | $ 0.00107986 |
| Dec 11, 2019 | $ 0.00107986 | $ 0.00107986 |
| Dec 10, 2019 | $ 0.00107986 | $ 0.00107986 |
| Dec 09, 2019 | $ 0.00107986 | $ 0.00107986 |
| Dec 08, 2019 | $ 0.00107986 | $ 0.00107986 |
| Dec 07, 2019 | $ 0.00107986 | $ 0.00107986 |
| Dec 06, 2019 | $ 0.00107986 | $ 0.00107986 |
| Dec 05, 2019 | $ 0.00107986 | $ 0.00107986 |
| Dec 04, 2019 | $ 0.00107986 | $ 0.00107986 |
| Dec 03, 2019 | $ 0.00107986 | $ 0.00107986 |
| Dec 02, 2019 | $ 0.00107986 | $ 0.00107986 |
| Dec 01, 2019 | $ 0.00107986 | $ 0.00107986 |
| Nov 30, 2019 | $ 0.00107986 | $ 0.00107986 |
| Nov 29, 2019 | $ 0.00107986 | $ 0.00107986 |
| Nov 28, 2019 | $ 0.00107986 | $ 0.00107986 |
| Nov 27, 2019 | $ 0.00107986 | $ 0.00107986 |
| Nov 26, 2019 | $ 0.00107986 | $ 0.00107986 |
| Nov 25, 2019 | $ 0.00107986 | $ 0.00110701 |
| Nov 24, 2019 | $ 0.00104346 | $ 0.00106640 |
| Nov 23, 2019 | $ 0.00072908 | $ 0.00072908 |
| Nov 22, 2019 | $ 0.00072908 | $ 0.00072908 |
| Nov 21, 2019 | $ 0.00072908 | $ 0.00072908 |
| Nov 20, 2019 | $ 0.00072908 | $ 0.00072908 |
| Nov 19, 2019 | $ 0.00072908 | $ 0.00074062 |
| Nov 18, 2019 | $ 0.00073847 | $ 0.00149331 |
| Nov 17, 2019 | $ 0.00149331 | $ 0.00149331 |
| Nov 16, 2019 | $ 0.00149331 | $ 0.00149331 |
| Nov 15, 2019 | $ 0.00149331 | $ 0.00149331 |
| Nov 14, 2019 | $ 0.00149331 | $ 0.00149331 |
| Nov 13, 2019 | $ 0.00149331 | $ 0.00149331 |
| Nov 12, 2019 | $ 0.00149331 | $ 0.00149612 |
| Nov 11, 2019 | $ 0.00148644 | $ 0.00151152 |
| Nov 10, 2019 | $ 0.00072497 | $ 0.00142056 |
| Nov 09, 2019 | $ 0.00142056 | $ 0.00142056 |
| Nov 08, 2019 | $ 0.00142056 | $ 0.00148273 |
| Nov 07, 2019 | $ 0.00147695 | $ 0.00197186 |
| Nov 06, 2019 | $ 0.00196721 | $ 0.00197056 |
| Nov 05, 2019 | $ 0.00141110 | $ 0.00141542 |
| Nov 04, 2019 | $ 0.00141519 | $ 0.00142991 |
| Nov 03, 2019 | $ 0.00140330 | $ 0.00140330 |
| Nov 02, 2019 | $ 0.00140330 | $ 0.00140330 |
| Nov 01, 2019 | $ 0.00140330 | $ 0.00140330 |
| Oct 31, 2019 | $ 0.00140330 | $ 0.00140330 |
| Oct 30, 2019 | $ 0.00140330 | $ 0.00141654 |
| Oct 29, 2019 | $ 0.00141632 | $ 0.00144705 |
| Oct 28, 2019 | $ 0.00144705 | $ 0.00148377 |
| Oct 27, 2019 | $ 0.00143471 | $ 0.00146611 |
| Oct 26, 2019 | $ 0.00138893 | $ 0.00152818 |
| Oct 25, 2019 | $ 0.00130120 | $ 0.00130880 |
| Oct 24, 2019 | $ 0.00119339 | $ 0.00124890 |
| Oct 23, 2019 | $ 0.00124890 | $ 0.00124890 |
| Oct 22, 2019 | $ 0.00124890 | $ 0.00124890 |
| Oct 21, 2019 | $ 0.00124890 | $ 0.00124890 |
| Oct 20, 2019 | $ 0.00124890 | $ 0.00124890 |
| Oct 19, 2019 | $ 0.00124890 | $ 0.00124890 |
| Oct 18, 2019 | $ 0.00124890 | $ 0.00124890 |
| Oct 17, 2019 | $ 0.00124890 | $ 0.00124890 |
| Oct 16, 2019 | $ 0.00124890 | $ 0.00124890 |
| Oct 15, 2019 | $ 0.00124890 | $ 0.00124890 |
| Oct 14, 2019 | $ 0.00124890 | $ 0.00124890 |
| Oct 13, 2019 | $ 0.00124890 | $ 0.00124890 |
| Oct 12, 2019 | $ 0.00124890 | $ 0.00126086 |
| Oct 11, 2019 | $ 0.00124510 | $ 0.00130830 |
| Oct 10, 2019 | $ 0.00128801 | $ 0.00129463 |
| Oct 09, 2019 | $ 0.00128898 | $ 0.00131717 |
| Oct 08, 2019 | $ 0.00123075 | $ 0.00132402 |
| Oct 07, 2019 | $ 0.00123403 | $ 0.00135615 |
| Oct 06, 2019 | $ 0.00127089 | $ 0.00127834 |
| Oct 05, 2019 | $ 0.00121147 | $ 0.00121147 |
| Oct 04, 2019 | $ 0.00121147 | $ 0.00121147 |
| Oct 03, 2019 | $ 0.00121147 | $ 0.00121147 |
| Oct 02, 2019 | $ 0.00121147 | $ 0.00121147 |
| Oct 01, 2019 | $ 0.00121147 | $ 0.00121147 |
| Sep 30, 2019 | $ 0.00121147 | $ 0.00121147 |
| Sep 29, 2019 | $ 0.00121147 | $ 0.00121147 |
| Sep 28, 2019 | $ 0.00121147 | $ 0.00121147 |
| Sep 27, 2019 | $ 0.00121147 | $ 0.00121915 |
| Sep 26, 2019 | $ 0.00121228 | $ 0.00126203 |
| Sep 25, 2019 | $ 0.00126203 | $ 0.00131236 |
| Sep 24, 2019 | $ 0.00128302 | $ 0.00153367 |
| Sep 23, 2019 | $ 0.00153367 | $ 0.00153367 |
| Sep 22, 2019 | $ 0.00153367 | $ 0.00153367 |
| Sep 21, 2019 | $ 0.00153367 | $ 0.00153367 |
| Sep 20, 2019 | $ 0.00153367 | $ 0.00153367 |
| Sep 19, 2019 | $ 0.00153367 | $ 0.00153367 |
| Sep 18, 2019 | $ 0.00153367 | $ 0.00153984 |
| Sep 17, 2019 | $ 0.00153266 | $ 0.00154522 |
| Sep 16, 2019 | $ 0.00154522 | $ 0.00154522 |
| Sep 15, 2019 | $ 0.00154522 | $ 0.00154522 |
| Sep 14, 2019 | $ 0.00154522 | $ 0.00154522 |
| Sep 13, 2019 | $ 0.00154522 | $ 0.00154522 |
| Sep 12, 2019 | $ 0.00154522 | $ 0.00154522 |
| Sep 11, 2019 | $ 0.00154522 | $ 0.00154522 |
| Sep 10, 2019 | $ 0.00154522 | $ 0.00154522 |
| Sep 09, 2019 | $ 0.00154522 | $ 0.00156863 |
| Sep 08, 2019 | $ 0.00156341 | $ 0.00156724 |
| Sep 07, 2019 | $ 0.00118037 | $ 0.00118037 |
| Sep 06, 2019 | $ 0.00118037 | $ 0.00118037 |
| Sep 05, 2019 | $ 0.00118037 | $ 0.00118037 |
| Sep 04, 2019 | $ 0.00118037 | $ 0.00118037 |
| Sep 03, 2019 | $ 0.00118037 | $ 0.00118037 |
| Sep 02, 2019 | $ 0.00118037 | $ 0.00127388 |
| Sep 01, 2019 | $ 0.00117111 | $ 0.00154431 |
| Aug 31, 2019 | $ 0.00144452 | $ 0.00152947 |
| Aug 30, 2019 | $ 0.00152947 | $ 0.00152947 |
| Aug 29, 2019 | $ 0.00152947 | $ 0.00152947 |
| Aug 28, 2019 | $ 0.00152947 | $ 0.00152947 |
| Aug 27, 2019 | $ 0.00152947 | $ 0.00155788 |
| Aug 26, 2019 | $ 0.00155640 | $ 0.00185426 |
| Aug 25, 2019 | $ 0.00185426 | $ 0.00185447 |
| Aug 24, 2019 | $ 0.00182854 | $ 0.00183107 |
| Aug 23, 2019 | $ 0.00156278 | $ 0.00176533 |
| Aug 22, 2019 | $ 0.00176533 | $ 0.00176533 |
| Aug 21, 2019 | $ 0.00176533 | $ 0.00176533 |
| Aug 20, 2019 | $ 0.00176533 | $ 0.00176533 |
| Aug 19, 2019 | $ 0.00176533 | $ 0.00176533 |
| Aug 18, 2019 | $ 0.00176533 | $ 0.00176533 |
| Aug 17, 2019 | $ 0.00176533 | $ 0.00176533 |
| Aug 16, 2019 | $ 0.00176533 | $ 0.00176533 |
| Aug 15, 2019 | $ 0.00176533 | $ 0.00176533 |
| Aug 14, 2019 | $ 0.00176533 | $ 0.00176533 |
| Aug 13, 2019 | $ 0.00176533 | $ 0.00176533 |
| Aug 12, 2019 | $ 0.00176533 | $ 0.00176533 |
| Aug 11, 2019 | $ 0.00176533 | $ 0.00176533 |
| Aug 10, 2019 | $ 0.00176533 | $ 0.00176533 |
| Aug 09, 2019 | $ 0.00176533 | $ 0.00180003 |
| Aug 08, 2019 | $ 0.00179538 | $ 0.00180141 |
| Aug 07, 2019 | $ 0.00174271 | $ 0.00181432 |
| Aug 06, 2019 | $ 0.00172174 | $ 0.00184722 |
| Aug 05, 2019 | $ 0.00177208 | $ 0.00189001 |
| Aug 04, 2019 | $ 0.00150176 | $ 0.00150176 |
| Aug 03, 2019 | $ 0.00150176 | $ 0.00150176 |
| Aug 02, 2019 | $ 0.00150176 | $ 0.00150176 |
| Aug 01, 2019 | $ 0.00150176 | $ 0.00150176 |
| Jul 31, 2019 | $ 0.00150176 | $ 0.00151794 |
| Jul 30, 2019 | $ 0.00144039 | $ 0.00149196 |
| Jul 29, 2019 | $ 0.00149196 | $ 0.00149196 |
| Jul 28, 2019 | $ 0.00149196 | $ 0.00149196 |
| Jul 27, 2019 | $ 0.00149196 | $ 0.00149196 |
| Jul 26, 2019 | $ 0.00149196 | $ 0.00149196 |
| Jul 25, 2019 | $ 0.00149196 | $ 0.00149196 |
| Jul 24, 2019 | $ 0.00149196 | $ 0.00149196 |
| Jul 23, 2019 | $ 0.00149196 | $ 0.00155020 |
| Jul 22, 2019 | $ 0.00155020 | $ 0.00192156 |
| Jul 21, 2019 | $ 0.00190693 | $ 0.00191598 |
| Jul 20, 2019 | $ 0.00161473 | $ 0.00166597 |
| Jul 19, 2019 | $ 0.00010540 | $ 0.00010762 |
| Jul 18, 2019 | $ 0.00010648 | $ 0.00010782 |
| Jul 17, 2019 | $ 0.00009707 | $ 0.00009990 |
| Jul 16, 2019 | $ 0.00009425 | $ 0.00011031 |
| Jul 15, 2019 | $ 0.00010862 | $ 0.00011070 |
| Jul 14, 2019 | $ 0.00010218 | $ 0.00011454 |
| Jul 13, 2019 | $ 0.00011372 | $ 0.00011841 |
| Jul 12, 2019 | $ 0.00011802 | $ 0.00011933 |
| Jul 11, 2019 | $ 0.00011358 | $ 0.00023039 |
| Jul 10, 2019 | $ 0.00012104 | $ 0.00026237 |
| Jul 09, 2019 | $ 0.00025126 | $ 0.00038029 |
| Jul 08, 2019 | $ 0.00024603 | $ 0.00049455 |
| Jul 07, 2019 | $ 0.00034442 | $ 0.00046279 |
| Jul 06, 2019 | $ 0.00033776 | $ 0.00046137 |
| Jul 05, 2019 | $ 0.00033007 | $ 0.00056158 |
| Jul 04, 2019 | $ 0.00044691 | $ 0.00096436 |
| Jul 03, 2019 | $ 0.00095878 | $ 0.00096076 |
| Jul 02, 2019 | $ 0.00065041 | $ 0.00085387 |
| Jul 01, 2019 | $ 0.00084777 | $ 0.00085269 |
| Jun 30, 2019 | $ 0.00075430 | $ 0.00084992 |
| Jun 29, 2019 | $ 0.00083202 | $ 0.00095969 |
| Jun 28, 2019 | $ 0.00086529 | $ 0.00184796 |
| Jun 27, 2019 | $ 0.00145004 | $ 0.00165437 |
| Jun 26, 2019 | $ 0.00142189 | $ 0.00165955 |
| Jun 25, 2019 | $ 0.00117537 | $ 0.00137252 |
| Jun 24, 2019 | $ 0.00099338 | $ 0.00110965 |
| Jun 23, 2019 | $ 0.00097730 | $ 0.00119479 |
| Jun 22, 2019 | $ 0.00096207 | $ 0.00120083 |
| Jun 21, 2019 | $ 0.00112459 | $ 0.00112535 |
| Jun 20, 2019 | $ 0.00104841 | $ 0.00105393 |
| Jun 19, 2019 | $ 0.00102076 | $ 0.00111830 |
| Jun 18, 2019 | $ 0.00109111 | $ 0.00112168 |
| Jun 17, 2019 | $ 0.00102764 | $ 0.00113471 |
| Jun 16, 2019 | $ 0.00107865 | $ 0.00121325 |
| Jun 15, 2019 | $ 0.00106294 | $ 0.00115303 |
| Jun 14, 2019 | $ 0.00104404 | $ 0.00117067 |
| Jun 13, 2019 | $ 0.00115324 | $ 0.00116538 |
| Jun 12, 2019 | $ 0.00106204 | $ 0.00114446 |
| Jun 11, 2019 | $ 0.00103009 | $ 0.00112639 |
| Jun 10, 2019 | $ 0.00104267 | $ 0.00115986 |
| Jun 09, 2019 | $ 0.00107200 | $ 0.00119273 |
| Jun 08, 2019 | $ 0.00103337 | $ 0.00112693 |
| Jun 07, 2019 | $ 0.00112211 | $ 0.00113927 |
| Jun 06, 2019 | $ 0.00109317 | $ 0.00125412 |
| Jun 05, 2019 | $ 0.00117017 | $ 0.00124782 |
| Jun 04, 2019 | $ 0.00099781 | $ 0.00120159 |
| Jun 03, 2019 | $ 0.00113882 | $ 0.00128514 |
| Jun 02, 2019 | $ 0.00113696 | $ 0.00128891 |
| Jun 01, 2019 | $ 0.00111323 | $ 0.00120416 |
| May 31, 2019 | $ 0.00119910 | $ 0.00128249 |
| May 30, 2019 | $ 0.00107702 | $ 0.00123571 |
| May 29, 2019 | $ 0.00112701 | $ 0.00130538 |
| May 28, 2019 | $ 0.00130532 | $ 0.00131727 |
| May 27, 2019 | $ 0.00123061 | $ 0.00133634 |
| May 26, 2019 | $ 0.00121511 | $ 0.00129115 |
| May 25, 2019 | $ 0.00112767 | $ 0.00121594 |
| May 24, 2019 | $ 0.00120013 | $ 0.00121933 |
| May 23, 2019 | $ 0.00110096 | $ 0.00119564 |
| May 22, 2019 | $ 0.00114578 | $ 0.00120229 |
| May 21, 2019 | $ 0.00119330 | $ 0.00136095 |
| May 20, 2019 | $ 0.00119937 | $ 0.00145341 |
| May 19, 2019 | $ 0.00123000 | $ 0.00131852 |
| May 18, 2019 | $ 0.00115404 | $ 0.00125523 |
| May 17, 2019 | $ 0.00110129 | $ 0.00134619 |
| May 16, 2019 | $ 0.00118133 | $ 0.00135291 |
| May 15, 2019 | $ 0.00122542 | $ 0.00137578 |
| May 14, 2019 | $ 0.00127549 | $ 0.00136277 |
| May 13, 2019 | $ 0.00109147 | $ 0.00141507 |
| May 12, 2019 | $ 0.00118621 | $ 0.00147948 |
| May 11, 2019 | $ 0.00100544 | $ 0.00117749 |
| May 10, 2019 | $ 0.00108546 | $ 0.00116003 |
| May 09, 2019 | $ 0.00098663 | $ 0.00109682 |
| May 08, 2019 | $ 0.00101982 | $ 0.00113193 |
| May 07, 2019 | $ 0.00105264 | $ 0.00114714 |
| May 06, 2019 | $ 0.00103714 | $ 0.00110774 |
| May 05, 2019 | $ 0.00104548 | $ 0.00110806 |
| May 04, 2019 | $ 0.00105412 | $ 0.00117977 |
| May 03, 2019 | $ 0.00109981 | $ 0.00118158 |
| May 02, 2019 | $ 0.00105002 | $ 0.00110824 |
| May 01, 2019 | $ 0.00108190 | $ 0.00108267 |
| Apr 30, 2019 | $ 0.00101909 | $ 0.00111682 |
| Apr 29, 2019 | $ 0.00105224 | $ 0.00111547 |
| Apr 28, 2019 | $ 0.00111269 | $ 0.00117306 |
| Apr 27, 2019 | $ 0.00110867 | $ 0.00117129 |
| Apr 26, 2019 | $ 0.00116117 | $ 0.00122111 |
| Apr 25, 2019 | $ 0.00119231 | $ 0.00132492 |
| Apr 24, 2019 | $ 0.00125644 | $ 0.00134781 |
| Apr 23, 2019 | $ 0.00127678 | $ 0.00134381 |
| Apr 22, 2019 | $ 0.00118615 | $ 0.00129389 |
| Apr 21, 2019 | $ 0.00116810 | $ 0.00128405 |
| Apr 20, 2019 | $ 0.00117481 | $ 0.00128452 |
| Apr 19, 2019 | $ 0.00122070 | $ 0.00122241 |
| Apr 18, 2019 | $ 0.00111371 | $ 0.00127449 |
| Apr 17, 2019 | $ 0.00110346 | $ 0.00115824 |
| Apr 16, 2019 | $ 0.00109800 | $ 0.00120307 |
| Apr 15, 2019 | $ 0.00111280 | $ 0.00124846 |
| Apr 14, 2019 | $ 0.00118956 | $ 0.00128469 |
| Apr 13, 2019 | $ 0.00127632 | $ 0.00138408 |
| Apr 12, 2019 | $ 0.00127472 | $ 0.00127600 |
| Apr 11, 2019 | $ 0.00116502 | $ 0.00149059 |
| Apr 10, 2019 | $ 0.00138518 | $ 0.00148992 |
| Apr 09, 2019 | $ 0.00135427 | $ 0.00147285 |
| Apr 08, 2019 | $ 0.00137621 | $ 0.00153678 |
| Apr 07, 2019 | $ 0.00145796 | $ 0.00150494 |
| Apr 06, 2019 | $ 0.00146804 | $ 0.00151647 |
| Apr 05, 2019 | $ 0.00141542 | $ 0.00150754 |
| Apr 04, 2019 | $ 0.00143134 | $ 0.00146897 |
| Apr 03, 2019 | $ 0.00139405 | $ 0.00153880 |
| Apr 02, 2019 | $ 0.00132322 | $ 0.00139230 |
| Apr 01, 2019 | $ 0.00113763 | $ 0.00122524 |
| Mar 31, 2019 | $ 0.00112663 | $ 0.00117357 |
| Mar 30, 2019 | $ 0.00116926 | $ 0.00117794 |
| Mar 29, 2019 | $ 0.00117170 | $ 0.00117235 |
| Mar 28, 2019 | $ 0.00107366 | $ 0.00115819 |
| Mar 27, 2019 | $ 0.00107675 | $ 0.00116054 |
| Mar 26, 2019 | $ 0.00109628 | $ 0.00113218 |
| Mar 25, 2019 | $ 0.00108098 | $ 0.00118110 |
| Mar 24, 2019 | $ 0.00109647 | $ 0.00117730 |
| Mar 23, 2019 | $ 0.00109911 | $ 0.00118258 |
| Mar 22, 2019 | $ 0.00113827 | $ 0.00121469 |
| Mar 21, 2019 | $ 0.00117556 | $ 0.00124306 |
| Mar 20, 2019 | $ 0.00119362 | $ 0.00123512 |
| Mar 19, 2019 | $ 0.00114058 | $ 0.00118045 |
| Mar 18, 2019 | $ 0.00113721 | $ 0.00118791 |
| Mar 17, 2019 | $ 0.00117777 | $ 0.00122671 |
| Mar 16, 2019 | $ 0.00113884 | $ 0.00120666 |
| Mar 15, 2019 | $ 0.00115905 | $ 0.00120157 |
| Mar 14, 2019 | $ 0.00115165 | $ 0.00119430 |
| Mar 13, 2019 | $ 0.00110360 | $ 0.00118220 |
| Mar 12, 2019 | $ 0.00118163 | $ 0.00118752 |
| Mar 11, 2019 | $ 0.00110374 | $ 0.00118189 |
| Mar 10, 2019 | $ 0.00111624 | $ 0.00115824 |
| Mar 09, 2019 | $ 0.00112087 | $ 0.00116429 |
| Mar 08, 2019 | $ 0.00102097 | $ 0.00107317 |
| Mar 07, 2019 | $ 0.00102510 | $ 0.00107024 |
| Mar 06, 2019 | $ 0.00098307 | $ 0.00106156 |
| Mar 05, 2019 | $ 0.00098078 | $ 0.00105984 |
| Mar 04, 2019 | $ 0.00098474 | $ 0.00106071 |
| Mar 03, 2019 | $ 0.00096738 | $ 0.00105245 |
| Mar 02, 2019 | $ 0.00101187 | $ 0.00108825 |
| Mar 01, 2019 | $ 0.00104533 | $ 0.00112935 |
| Feb 28, 2019 | $ 0.00104556 | $ 0.00113021 |
| Feb 27, 2019 | $ 0.00108401 | $ 0.00113066 |
| Feb 26, 2019 | $ 0.00104701 | $ 0.00112993 |
| Feb 25, 2019 | $ 0.00105649 | $ 0.00110389 |
| Feb 24, 2019 | $ 0.00106784 | $ 0.00121440 |
| Feb 23, 2019 | $ 0.00120768 | $ 0.00120768 |
| Feb 22, 2019 | $ 0.00108391 | $ 0.00112707 |
| Feb 21, 2019 | $ 0.00107171 | $ 0.00112346 |
| Feb 20, 2019 | $ 0.00108533 | $ 0.00120636 |
| Feb 19, 2019 | $ 0.00114903 | $ 0.00120367 |
| Feb 18, 2019 | $ 0.00113935 | $ 0.00118413 |
| Feb 17, 2019 | $ 0.00102763 | $ 0.00109928 |
| Feb 16, 2019 | $ 0.00098079 | $ 0.00109273 |
| Feb 15, 2019 | $ 0.00108666 | $ 0.00109443 |
| Feb 14, 2019 | $ 0.00104966 | $ 0.00109309 |
| Feb 13, 2019 | $ 0.00105574 | $ 0.00109391 |
| Feb 12, 2019 | $ 0.00102260 | $ 0.00109480 |
| Feb 11, 2019 | $ 0.00105875 | $ 0.00110221 |
| Feb 10, 2019 | $ 0.00107416 | $ 0.00113717 |
| Feb 09, 2019 | $ 0.00106459 | $ 0.00117632 |
| Feb 08, 2019 | $ 0.00106411 | $ 0.00114645 |
| Feb 07, 2019 | $ 0.00091875 | $ 0.00102420 |
| Feb 06, 2019 | $ 0.00092183 | $ 0.00102608 |
| Feb 05, 2019 | $ 0.00100765 | $ 0.00114775 |
| Feb 04, 2019 | $ 0.00104175 | $ 0.00111124 |
| Feb 03, 2019 | $ 0.00104021 | $ 0.00111481 |
| Feb 02, 2019 | $ 0.00105725 | $ 0.00111703 |
| Feb 01, 2019 | $ 0.00108262 | $ 0.00114851 |
| Jan 31, 2019 | $ 0.00111276 | $ 0.00115848 |
| Jan 30, 2019 | $ 0.00115213 | $ 0.00115806 |
| Jan 29, 2019 | $ 0.00114104 | $ 0.00115014 |
| Jan 28, 2019 | $ 0.00111384 | $ 0.00120860 |
| Jan 27, 2019 | $ 0.00118822 | $ 0.00122941 |
| Jan 26, 2019 | $ 0.00119434 | $ 0.00124463 |
| Jan 25, 2019 | $ 0.00123140 | $ 0.00126626 |
| Jan 24, 2019 | $ 0.00119574 | $ 0.00126926 |
| Jan 23, 2019 | $ 0.00122864 | $ 0.00127573 |
| Jan 22, 2019 | $ 0.00119676 | $ 0.00123797 |
| Jan 21, 2019 | $ 0.00118491 | $ 0.00125413 |
| Jan 20, 2019 | $ 0.00118507 | $ 0.00127813 |
| Jan 19, 2019 | $ 0.00123583 | $ 0.00131861 |
| Jan 18, 2019 | $ 0.00125257 | $ 0.00125418 |
| Jan 17, 2019 | $ 0.00122013 | $ 0.00128886 |
| Jan 16, 2019 | $ 0.00124712 | $ 0.00129199 |
| Jan 15, 2019 | $ 0.00124150 | $ 0.00129640 |
| Jan 14, 2019 | $ 0.00126728 | $ 0.00131387 |
| Jan 13, 2019 | $ 0.00114316 | $ 0.00125243 |
| Jan 12, 2019 | $ 0.00121218 | $ 0.00129317 |
| Jan 11, 2019 | $ 0.00125415 | $ 0.00129772 |
| Jan 10, 2019 | $ 0.00121461 | $ 0.00134626 |
| Jan 09, 2019 | $ 0.00125507 | $ 0.00138367 |
| Jan 08, 2019 | $ 0.00137192 | $ 0.00140174 |
| Jan 07, 2019 | $ 0.00133150 | $ 0.00144793 |
| Jan 06, 2019 | $ 0.00135048 | $ 0.00140080 |
| Jan 05, 2019 | $ 0.00127016 | $ 0.00132957 |
| Jan 04, 2019 | $ 0.00131027 | $ 0.00145332 |
| Jan 03, 2019 | $ 0.00130574 | $ 0.00143915 |
| Jan 02, 2019 | $ 0.00130298 | $ 0.00138750 |
| Jan 01, 2019 | $ 0.00127711 | $ 0.00135529 |
| Dec 31, 2018 | $ 0.00135419 | $ 0.00146047 |
| Dec 30, 2018 | $ 0.00143882 | $ 0.00152390 |
| Dec 29, 2018 | $ 0.00144315 | $ 0.00163182 |
| Dec 28, 2018 | $ 0.00153880 | $ 0.00173110 |
| Dec 27, 2018 | $ 0.00146250 | $ 0.00167860 |
| Dec 26, 2018 | $ 0.00158293 | $ 0.00163162 |
| Dec 25, 2018 | $ 0.00141540 | $ 0.00150502 |
| Dec 24, 2018 | $ 0.00146692 | $ 0.00164659 |
| Dec 23, 2018 | $ 0.00147655 | $ 0.00152292 |
| Dec 22, 2018 | $ 0.00140952 | $ 0.00145038 |
| Dec 21, 2018 | $ 0.00132260 | $ 0.00140637 |
| Dec 20, 2018 | $ 0.00140637 | $ 0.00149288 |
| Dec 19, 2018 | $ 0.00130827 | $ 0.00138753 |
| Dec 18, 2018 | $ 0.00122145 | $ 0.00125796 |
| Dec 17, 2018 | $ 0.00116996 | $ 0.00120856 |
| Dec 16, 2018 | $ 0.00104513 | $ 0.00109569 |
| Dec 15, 2018 | $ 0.00107052 | $ 0.00110496 |
| Dec 14, 2018 | $ 0.00103776 | $ 0.00113471 |
| Dec 13, 2018 | $ 0.00109406 | $ 0.00117603 |
| Dec 12, 2018 | $ 0.00114936 | $ 0.00122897 |
| Dec 11, 2018 | $ 0.00115083 | $ 0.00118157 |
| Dec 10, 2018 | $ 0.00113848 | $ 0.00132018 |
| Dec 09, 2018 | $ 0.00128732 | $ 0.00132950 |
| Dec 08, 2018 | $ 0.00113715 | $ 0.00122862 |
| Dec 07, 2018 | $ 0.00105984 | $ 0.00116581 |
| Dec 06, 2018 | $ 0.00115447 | $ 0.00136205 |
| Dec 05, 2018 | $ 0.00127629 | $ 0.00138400 |
| Dec 04, 2018 | $ 0.00134483 | $ 0.00140951 |
| Dec 03, 2018 | $ 0.00124031 | $ 0.00145468 |
| Dec 02, 2018 | $ 0.00140892 | $ 0.00150298 |
| Dec 01, 2018 | $ 0.00139250 | $ 0.00148332 |
| Nov 30, 2018 | $ 0.00124659 | $ 0.00147038 |
| Nov 29, 2018 | $ 0.00133051 | $ 0.00150652 |
| Nov 28, 2018 | $ 0.00140754 | $ 0.00157834 |
| Nov 27, 2018 | $ 0.00129987 | $ 0.00130308 |
| Nov 26, 2018 | $ 0.00120994 | $ 0.00135406 |
| Nov 25, 2018 | $ 0.00123968 | $ 0.00150014 |
| Nov 24, 2018 | $ 0.00135225 | $ 0.00157569 |
| Nov 23, 2018 | $ 0.00152063 | $ 0.00166298 |
| Nov 22, 2018 | $ 0.00159971 | $ 0.00185660 |
| Nov 21, 2018 | $ 0.00156391 | $ 0.00169269 |
| Nov 20, 2018 | $ 0.00129674 | $ 0.00176870 |
| Nov 19, 2018 | $ 0.00163638 | $ 0.00203469 |
| Nov 18, 2018 | $ 0.00202359 | $ 0.00213380 |
| Nov 17, 2018 | $ 0.00194707 | $ 0.00217443 |
| Nov 16, 2018 | $ 0.00217391 | $ 0.00218095 |
| Nov 15, 2018 | $ 0.00191987 | $ 0.00204583 |
| Nov 14, 2018 | $ 0.00189388 | $ 0.00241936 |
| Nov 13, 2018 | $ 0.00228506 | $ 0.00242097 |
| Nov 12, 2018 | $ 0.00229755 | $ 0.00244380 |
| Nov 11, 2018 | $ 0.00243566 | $ 0.00262001 |
| Nov 10, 2018 | $ 0.00249579 | $ 0.00250262 |
| Nov 09, 2018 | $ 0.00229708 | $ 0.00256260 |
| Nov 08, 2018 | $ 0.00244982 | $ 0.00259473 |
| Nov 07, 2018 | $ 0.00254663 | $ 0.00269034 |
| Nov 06, 2018 | $ 0.00252583 | $ 0.00264632 |
| Nov 05, 2018 | $ 0.00257333 | $ 0.00270904 |
| Nov 04, 2018 | $ 0.00258525 | $ 0.00272102 |
| Nov 03, 2018 | $ 0.00255151 | $ 0.00274650 |
| Nov 02, 2018 | $ 0.00262233 | $ 0.00269627 |
| Nov 01, 2018 | $ 0.00268218 | $ 0.00274894 |
| Oct 31, 2018 | $ 0.00272980 | $ 0.00273225 |
| Oct 30, 2018 | $ 0.00264990 | $ 0.00278389 |
| Oct 29, 2018 | $ 0.00265102 | $ 0.00278248 |
| Oct 28, 2018 | $ 0.00266290 | $ 0.00284569 |
| Oct 27, 2018 | $ 0.00277973 | $ 0.00303905 |
| Oct 26, 2018 | $ 0.00271088 | $ 0.00284269 |
| Oct 25, 2018 | $ 0.00271359 | $ 0.00304617 |
| Oct 24, 2018 | $ 0.00291313 | $ 0.00306691 |
| Oct 23, 2018 | $ 0.00297554 | $ 0.00310532 |
| Oct 22, 2018 | $ 0.00284850 | $ 0.00292751 |
| Oct 21, 2018 | $ 0.00292340 | $ 0.00300413 |
| Oct 20, 2018 | $ 0.00285012 | $ 0.00297556 |
| Oct 19, 2018 | $ 0.00290752 | $ 0.00290787 |
| Oct 18, 2018 | $ 0.00278302 | $ 0.00295159 |
| Oct 17, 2018 | $ 0.00281621 | $ 0.00288254 |
| Oct 16, 2018 | $ 0.00275820 | $ 0.00292614 |
| Oct 15, 2018 | $ 0.00277259 | $ 0.00307850 |
| Oct 14, 2018 | $ 0.00275604 | $ 0.00278161 |
| Oct 13, 2018 | $ 0.00269241 | $ 0.00281853 |
| Oct 12, 2018 | $ 0.00268725 | $ 0.00282220 |
| Oct 11, 2018 | $ 0.00254458 | $ 0.00282738 |
| Oct 10, 2018 | $ 0.00282738 | $ 0.00289748 |
| Oct 09, 2018 | $ 0.00284898 | $ 0.00285669 |
| Oct 08, 2018 | $ 0.00279237 | $ 0.00293647 |
| Oct 07, 2018 | $ 0.00283398 | $ 0.00296601 |
| Oct 06, 2018 | $ 0.00276361 | $ 0.00303249 |
| Oct 05, 2018 | $ 0.00291083 | $ 0.00302698 |
| Oct 04, 2018 | $ 0.00282798 | $ 0.00302734 |
| Oct 03, 2018 | $ 0.00285636 | $ 0.00296863 |
| Oct 02, 2018 | $ 0.00293634 | $ 0.00323238 |
| Oct 01, 2018 | $ 0.00303325 | $ 0.00317190 |
| Sep 30, 2018 | $ 0.00284857 | $ 0.00291861 |
| Sep 29, 2018 | $ 0.00290375 | $ 0.00291512 |
| Sep 28, 2018 | $ 0.00278781 | $ 0.00285752 |
| Sep 27, 2018 | $ 0.00274178 | $ 0.00282238 |
| Sep 26, 2018 | $ 0.00271438 | $ 0.00281045 |
| Sep 25, 2018 | $ 0.00263877 | $ 0.00283292 |
| Sep 24, 2018 | $ 0.00283292 | $ 0.00289174 |
| Sep 23, 2018 | $ 0.00288045 | $ 0.00288847 |
| Sep 22, 2018 | $ 0.00275261 | $ 0.00293294 |
| Sep 21, 2018 | $ 0.00290706 | $ 0.00291372 |
| Sep 20, 2018 | $ 0.00260174 | $ 0.00270736 |
| Sep 19, 2018 | $ 0.00262291 | $ 0.00280175 |
| Sep 18, 2018 | $ 0.00266604 | $ 0.00287197 |
| Sep 17, 2018 | $ 0.00262953 | $ 0.00301427 |
| Sep 16, 2018 | $ 0.00286064 | $ 0.00305135 |
| Sep 15, 2018 | $ 0.00287014 | $ 0.00312593 |
| Sep 14, 2018 | $ 0.00292131 | $ 0.00312906 |
| Sep 13, 2018 | $ 0.00305073 | $ 0.00373388 |
| Sep 12, 2018 | $ 0.00367772 | $ 0.00751699 |
| Sep 11, 2018 | $ 0.00611523 | $ 0.01111986 |
| Sep 10, 2018 | $ 0.00297377 | $ 0.00488835 |
| Sep 09, 2018 | $ 0.00488835 | $ 0.01721178 |
| Sep 08, 2018 | $ 0.01717296 | $ 0.01717743 |
| Sep 07, 2018 | $ 0.00282457 | $ 0.00310830 |
| Sep 06, 2018 | $ 0.00306280 | $ 0.00309465 |
| Sep 05, 2018 | $ 0.00295216 | $ 0.00369306 |
| Sep 04, 2018 | $ 0.00360884 | $ 0.00369555 |
| Sep 03, 2018 | $ 0.00363251 | $ 0.00364234 |
| Sep 02, 2018 | $ 0.00335753 | $ 0.00366656 |
| Sep 01, 2018 | $ 0.00352674 | $ 0.00387589 |
| Aug 31, 2018 | $ 0.00273995 | $ 0.00296763 |
| Aug 30, 2018 | $ 0.00272886 | $ 0.00275798 |
| Aug 29, 2018 | $ 0.00275210 | $ 0.00297703 |
| Aug 28, 2018 | $ 0.00290505 | $ 0.00298783 |
| Aug 27, 2018 | $ 0.00269721 | $ 0.00283886 |
| Aug 26, 2018 | $ 0.00269209 | $ 0.00275133 |
| Aug 25, 2018 | $ 0.00263390 | $ 0.00298757 |
| Aug 24, 2018 | $ 0.00261643 | $ 0.00282262 |
| Aug 23, 2018 | $ 0.00274647 | $ 0.00280655 |
| Aug 22, 2018 | $ 0.00248395 | $ 0.00280922 |
| Aug 21, 2018 | $ 0.00240306 | $ 0.00259182 |
| Aug 20, 2018 | $ 0.00219683 | $ 0.00247531 |
| Aug 19, 2018 | $ 0.00234168 | $ 0.00239841 |
| Aug 18, 2018 | $ 0.00230829 | $ 0.00264833 |
| Aug 17, 2018 | $ 0.00243977 | $ 0.00247464 |
| Aug 16, 2018 | $ 0.00215133 | $ 0.00221662 |
| Aug 15, 2018 | $ 0.00213448 | $ 0.00230817 |
| Aug 14, 2018 | $ 0.00204684 | $ 0.00243656 |
| Aug 13, 2018 | $ 0.00231745 | $ 0.00249614 |
| Aug 12, 2018 | $ 0.00246747 | $ 0.00254841 |
| Aug 11, 2018 | $ 0.00238102 | $ 0.00256839 |
| Aug 10, 2018 | $ 0.00233990 | $ 0.00276432 |
| Aug 09, 2018 | $ 0.00274931 | $ 0.00282235 |
| Aug 08, 2018 | $ 0.00264120 | $ 0.00289308 |
| Aug 07, 2018 | $ 0.00289308 | $ 0.00314773 |
| Aug 06, 2018 | $ 0.00306001 | $ 0.00336518 |
| Aug 05, 2018 | $ 0.00316977 | $ 0.00340236 |
| Aug 04, 2018 | $ 0.00337061 | $ 0.00373645 |
| Aug 03, 2018 | $ 0.00356335 | $ 0.00402652 |
| Aug 02, 2018 | $ 0.00339576 | $ 0.00399087 |
| Aug 01, 2018 | $ 0.00395942 | $ 0.00426205 |
| Jul 31, 2018 | $ 0.00425618 | $ 0.00464733 |
| Jul 30, 2018 | $ 0.00449791 | $ 0.00473853 |
| Jul 29, 2018 | $ 0.00460109 | $ 0.00496924 |
| Jul 28, 2018 | $ 0.00485620 | $ 0.00493804 |
| Jul 27, 2018 | $ 0.00491150 | $ 0.00495015 |
| Jul 26, 2018 | $ 0.00476313 | $ 0.00517870 |
| Jul 25, 2018 | $ 0.00482012 | $ 0.00497722 |
| Jul 24, 2018 | $ 0.00479234 | $ 0.00496724 |
| Jul 23, 2018 | $ 0.00440526 | $ 0.00457991 |
| Jul 22, 2018 | $ 0.00430944 | $ 0.00439005 |
| Jul 21, 2018 | $ 0.00415975 | $ 0.00436047 |
| Jul 20, 2018 | $ 0.00411440 | $ 0.00440460 |
| Jul 19, 2018 | $ 0.00434309 | $ 0.00442208 |
| Jul 18, 2018 | $ 0.00421964 | $ 0.00446251 |
| Jul 17, 2018 | $ 0.00418571 | $ 0.00436775 |
| Jul 16, 2018 | $ 0.00391519 | $ 0.00402302 |
| Jul 15, 2018 | $ 0.00365047 | $ 0.00372625 |
| Jul 14, 2018 | $ 0.00359028 | $ 0.00372336 |
| Jul 13, 2018 | $ 0.00356380 | $ 0.00365485 |
| Jul 12, 2018 | $ 0.00350719 | $ 0.00371538 |
| Jul 11, 2018 | $ 0.00361491 | $ 0.00373449 |
| Jul 10, 2018 | $ 0.00353910 | $ 0.00396294 |
| Jul 09, 2018 | $ 0.00384312 | $ 0.00397603 |
| Jul 08, 2018 | $ 0.00392359 | $ 0.00399959 |
| Jul 07, 2018 | $ 0.00373363 | $ 0.00397880 |
| Jul 06, 2018 | $ 0.00389813 | $ 0.00408785 |
| Jul 05, 2018 | $ 0.00384318 | $ 0.00405008 |
| Jul 04, 2018 | $ 0.00395248 | $ 0.00401867 |
| Jul 03, 2018 | $ 0.00397950 | $ 0.00399026 |
| Jul 02, 2018 | $ 0.00378664 | $ 0.00397869 |
| Jul 01, 2018 | $ 0.00362851 | $ 0.00377077 |
| Jun 30, 2018 | $ 0.00373971 | $ 0.00379601 |
| Jun 29, 2018 | $ 0.00349650 | $ 0.00353910 |
| Jun 28, 2018 | $ 0.00344695 | $ 0.00374303 |
| Jun 27, 2018 | $ 0.00349863 | $ 0.00375085 |
| Jun 26, 2018 | $ 0.00361665 | $ 0.00396009 |
| Jun 25, 2018 | $ 0.00395599 | $ 0.00425750 |
| Jun 24, 2018 | $ 0.00395007 | $ 0.00427838 |
| Jun 23, 2018 | $ 0.00423050 | $ 0.00430700 |
| Jun 22, 2018 | $ 0.00404439 | $ 0.00468220 |
| Jun 21, 2018 | $ 0.00464809 | $ 0.00485901 |
| Jun 20, 2018 | $ 0.00470402 | $ 0.00493041 |
| Jun 19, 2018 | $ 0.00485354 | $ 0.00500492 |
| Jun 18, 2018 | $ 0.00470543 | $ 0.00485501 |
| Jun 17, 2018 | $ 0.00450667 | $ 0.00472376 |
| Jun 16, 2018 | $ 0.00458477 | $ 0.00475515 |
| Jun 15, 2018 | $ 0.00467440 | $ 0.00504631 |
| Jun 14, 2018 | $ 0.00500253 | $ 0.00502398 |
| Jun 13, 2018 | $ 0.00434740 | $ 0.00493546 |
| Jun 12, 2018 | $ 0.00492406 | $ 0.00542878 |
| Jun 11, 2018 | $ 0.00516625 | $ 0.00543831 |
| Jun 10, 2018 | $ 0.00533661 | $ 0.00588499 |
| Jun 09, 2018 | $ 0.00581510 | $ 0.00600079 |
| Jun 08, 2018 | $ 0.00583514 | $ 0.00614010 |
| Jun 07, 2018 | $ 0.00576120 | $ 0.00604989 |
| Jun 06, 2018 | $ 0.00598825 | $ 0.00605440 |
| Jun 05, 2018 | $ 0.00585607 | $ 0.00596744 |
| Jun 04, 2018 | $ 0.00596294 | $ 0.00641279 |
| Jun 03, 2018 | $ 0.00632714 | $ 0.00671695 |
| Jun 02, 2018 | $ 0.00627400 | $ 0.00645477 |
| Jun 01, 2018 | $ 0.00619452 | $ 0.00644115 |
| May 31, 2018 | $ 0.00635842 | $ 0.00654721 |
| May 30, 2018 | $ 0.00620254 | $ 0.00645487 |
| May 29, 2018 | $ 0.00624726 | $ 0.00633127 |
| May 28, 2018 | $ 0.00597621 | $ 0.00631067 |
| May 27, 2018 | $ 0.00609679 | $ 0.00649841 |
| May 26, 2018 | $ 0.00638504 | $ 0.00666082 |
| May 25, 2018 | $ 0.00641826 | $ 0.00685300 |
| May 24, 2018 | $ 0.00673933 | $ 0.00677974 |
| May 23, 2018 | $ 0.00651960 | $ 0.00733378 |
| May 22, 2018 | $ 0.00752374 | $ 0.00768353 |
| May 21, 2018 | $ 0.00758576 | $ 0.00795874 |
| May 20, 2018 | $ 0.00787460 | $ 0.00805116 |
| May 19, 2018 | $ 0.00767133 | $ 0.00799584 |
| May 18, 2018 | $ 0.00793057 | $ 0.00795326 |
| May 17, 2018 | $ 0.00753057 | $ 0.00810734 |
| May 16, 2018 | $ 0.00781635 | $ 0.00817610 |
| May 15, 2018 | $ 0.00812240 | $ 0.00859358 |
| May 14, 2018 | $ 0.00823100 | $ 0.00857145 |
| May 13, 2018 | $ 0.00852618 | $ 0.00861563 |
| May 12, 2018 | $ 0.00802238 | $ 0.00840152 |
| May 11, 2018 | $ 0.00799361 | $ 0.00921368 |
| May 10, 2018 | $ 0.00903218 | $ 0.00994260 |
| May 09, 2018 | $ 0.00935527 | $ 0.00964891 |
| May 08, 2018 | $ 0.00948138 | $ 0.01043926 |
| May 07, 2018 | $ 0.01043926 | $ 0.01132312 |
| May 06, 2018 | $ 0.01050680 | $ 0.01103950 |
| May 05, 2018 | $ 0.00957496 | $ 0.01020379 |
| May 04, 2018 | $ 0.00991225 | $ 0.01016185 |
| May 03, 2018 | $ 0.00984449 | $ 0.01005357 |
| May 02, 2018 | $ 0.00969854 | $ 0.00987329 |
| May 01, 2018 | $ 0.00908476 | $ 0.00925788 |
| Apr 30, 2018 | $ 0.00904169 | $ 0.00968892 |
| Apr 29, 2018 | $ 0.00960437 | $ 0.00996524 |
| Apr 28, 2018 | $ 0.00947879 | $ 0.01013788 |
| Apr 27, 2018 | $ 0.00953940 | $ 0.01026165 |
| Apr 26, 2018 | $ 0.00965351 | $ 0.00981555 |
| Apr 25, 2018 | $ 0.00935193 | $ 0.01106241 |
| Apr 24, 2018 | $ 0.01032874 | $ 0.01059866 |
| Apr 23, 2018 | $ 0.00984577 | $ 0.00992093 |
| Apr 22, 2018 | $ 0.00944308 | $ 0.00978659 |
| Apr 21, 2018 | $ 0.00948228 | $ 0.00989762 |
| Apr 20, 2018 | $ 0.00912437 | $ 0.01002058 |
| Apr 19, 2018 | $ 0.00959725 | $ 0.00999163 |
| Apr 18, 2018 | $ 0.00917938 | $ 0.00925220 |
| Apr 17, 2018 | $ 0.00839337 | $ 0.00903657 |
| Apr 16, 2018 | $ 0.00890210 | $ 0.00945725 |
| Apr 15, 2018 | $ 0.00813229 | $ 0.00816235 |
| Apr 14, 2018 | $ 0.00757504 | $ 0.00777423 |
| Apr 13, 2018 | $ 0.00718234 | $ 0.00767621 |
| Apr 12, 2018 | $ 0.00681978 | $ 0.00700425 |
| Apr 11, 2018 | $ 0.00636570 | $ 0.00658603 |
| Apr 10, 2018 | $ 0.00584323 | $ 0.00603197 |
| Apr 09, 2018 | $ 0.00549177 | $ 0.00607978 |
| Apr 08, 2018 | $ 0.00570079 | $ 0.00590615 |
| Apr 07, 2018 | $ 0.00573382 | $ 0.00582657 |
| Apr 06, 2018 | $ 0.00537326 | $ 0.00580614 |
| Apr 05, 2018 | $ 0.00576699 | $ 0.00600106 |
| Apr 04, 2018 | $ 0.00585344 | $ 0.00683411 |
| Apr 03, 2018 | $ 0.00683411 | $ 0.00704778 |
| Apr 02, 2018 | $ 0.00572671 | $ 0.00597949 |
| Apr 01, 2018 | $ 0.00559727 | $ 0.00596501 |
| Mar 31, 2018 | $ 0.00568834 | $ 0.00588464 |
| Mar 30, 2018 | $ 0.00568792 | $ 0.00603640 |
| Mar 29, 2018 | $ 0.00575473 | $ 0.00718337 |
| Mar 28, 2018 | $ 0.00716284 | $ 0.00812150 |
| Mar 27, 2018 | $ 0.00632610 | $ 0.00673407 |
| Mar 26, 2018 | $ 0.00643202 | $ 0.00696344 |
| Mar 25, 2018 | $ 0.00694786 | $ 0.00702762 |
| Mar 24, 2018 | $ 0.00692285 | $ 0.00734289 |
| Mar 23, 2018 | $ 0.00713958 | $ 0.00713958 |
| Mar 22, 2018 | $ 0.00688991 | $ 0.00733968 |
| Mar 21, 2018 | $ 0.00712967 | $ 0.00742715 |
| Mar 20, 2018 | $ 0.00704425 | $ 0.00734232 |
| Mar 19, 2018 | $ 0.00714496 | $ 0.00733169 |
| Mar 18, 2018 | $ 0.00648396 | $ 0.00666843 |
| Mar 17, 2018 | $ 0.00607153 | $ 0.00688111 |
| Mar 16, 2018 | $ 0.00687152 | $ 0.00726225 |
| Mar 15, 2018 | $ 0.00686255 | $ 0.00735197 |
| Mar 14, 2018 | $ 0.00730681 | $ 0.00904024 |
| Mar 13, 2018 | $ 0.00833127 | $ 0.00874276 |
| Mar 12, 2018 | $ 0.00813208 | $ 0.00891770 |
| Mar 11, 2018 | $ 0.00858826 | $ 0.00881736 |
| Mar 10, 2018 | $ 0.00799937 | $ 0.00913634 |
| Mar 09, 2018 | $ 0.00896382 | $ 0.01086312 |
| Mar 08, 2018 | $ 0.00884303 | $ 0.05820170 |
| Mar 07, 2018 | $ 0.00951624 | $ 0.01133374 |
| Mar 06, 2018 | $ 0.01114645 | $ 0.01308311 |
| Mar 05, 2018 | $ 0.01246898 | $ 0.01352532 |
| Mar 04, 2018 | $ 0.01263769 | $ 0.01323481 |
| Mar 03, 2018 | $ 0.01292979 | $ 0.01376192 |
| Mar 02, 2018 | $ 0.01334373 | $ 0.01425442 |
| Mar 01, 2018 | $ 0.01201304 | $ 0.01238468 |
| Feb 28, 2018 | $ 0.01084263 | $ 0.01271322 |
| Feb 27, 2018 | $ 0.01238261 | $ 0.01286537 |
| Feb 26, 2018 | $ 0.01249162 | $ 0.01298873 |
| Feb 25, 2018 | $ 0.01217805 | $ 0.01288168 |
| Feb 24, 2018 | $ 0.01212568 | $ 0.01395737 |
| Feb 23, 2018 | $ 0.01291278 | $ 0.01333829 |
| Feb 22, 2018 | $ 0.01201215 | $ 0.01376548 |
| Feb 21, 2018 | $ 0.01287679 | $ 0.01459881 |
| Feb 20, 2018 | $ 0.01427347 | $ 0.01587279 |
| Feb 15, 2018 | $ 0.01389549 | $ 0.01449358 |
| Feb 14, 2018 | $ 0.01364441 | $ 0.01391603 |
| Feb 13, 2018 | $ 0.01220573 | $ 0.01377203 |
| Feb 12, 2018 | $ 0.01370691 | $ 0.01402429 |
| Feb 11, 2018 | $ 0.01253211 | $ 0.01515142 |
| Feb 10, 2018 | $ 0.01507973 | $ 0.01582619 |
| Feb 09, 2018 | $ 0.01251368 | $ 0.01287984 |
| Feb 08, 2018 | $ 0.01196194 | $ 0.01277218 |
| Feb 07, 2018 | $ 0.01063449 | $ 0.01262245 |
| Feb 06, 2018 | $ 0.01125668 | $ 0.01134962 |
| Feb 05, 2018 | $ 0.00962445 | $ 0.01362463 |
| Feb 04, 2018 | $ 0.01348494 | $ 0.01584920 |
| Feb 03, 2018 | $ 0.01432171 | $ 0.01497503 |
| Feb 02, 2018 | $ 0.01314763 | $ 0.01511885 |
| Feb 01, 2018 | $ 0.01501736 | $ 0.01938103 |
| Jan 31, 2018 | $ 0.01846678 | $ 0.02031905 |
| Jan 30, 2018 | $ 0.01856324 | $ 0.02217581 |
| Jan 29, 2018 | $ 0.02168881 | $ 0.02469363 |
| Jan 28, 2018 | $ 0.02417199 | $ 0.02509520 |
| Jan 27, 2018 | $ 0.02395234 | $ 0.02436778 |
| Jan 26, 2018 | $ 0.02325564 | $ 0.02580071 |
| Jan 25, 2018 | $ 0.02274186 | $ 0.02407786 |
| Jan 18, 2018 | $ 0.02678845 | $ 0.02767064 |
| Jan 17, 2018 | $ 0.02499703 | $ 0.02885569 |
| Jan 16, 2018 | $ 0.02525187 | $ 0.03722099 |
| Jan 15, 2018 | $ 0.03690565 | $ 0.04222854 |
| Jan 14, 2018 | $ 0.03386880 | $ 0.03851508 |
| Jan 13, 2018 | $ 0.03762635 | $ 0.04365094 |
| Jan 12, 2018 | $ 0.04048537 | $ 0.04850637 |
| Jan 11, 2018 | $ 0.04494892 | $ 0.05050874 |
| Jan 10, 2018 | $ 0.03392062 | $ 0.03397316 |
| Jan 04, 2018 | $ 0.02509316 | $ 0.02634836 |
| Jan 03, 2018 | $ 0.02366558 | $ 0.02563642 |
| Jan 02, 2018 | $ 0.02291074 | $ 0.02433331 |
| Jan 01, 2018 | $ 0.02226625 | $ 0.02381852 |
| Dec 31, 2017 | $ 0.02239543 | $ 0.02425880 |
| Dec 30, 2017 | $ 0.02032031 | $ 0.02602273 |
| Dec 29, 2017 | $ 0.02570487 | $ 0.02863251 |
| Dec 28, 2017 | $ 0.02194458 | $ 0.02376674 |
| Dec 27, 2017 | $ 0.02301799 | $ 0.02396847 |
| Dec 21, 2017 | $ 0.02423333 | $ 0.02810209 |
| Dec 20, 2017 | $ 0.01600285 | $ 0.01692576 |
| Dec 19, 2017 | $ 0.01371808 | $ 0.01615011 |
| Dec 18, 2017 | $ 0.01575715 | $ 0.01597592 |
| Dec 17, 2017 | $ 0.01356370 | $ 0.01677019 |
| Dec 16, 2017 | $ 0.01258273 | $ 0.01276411 |
| Dec 15, 2017 | $ 0.01021005 | $ 0.01043406 |
| Dec 14, 2017 | $ 0.00923712 | $ 0.01021961 |
| Dec 13, 2017 | $ 0.00899587 | $ 0.00952044 |
| Dec 12, 2017 | $ 0.00911007 | $ 0.00986068 |
| Dec 11, 2017 | $ 0.00871308 | $ 0.01023677 |
| Dec 10, 2017 | $ 0.00797681 | $ 0.00925217 |
| Dec 09, 2017 | $ 0.00819315 | $ 0.00913753 |
| Dec 08, 2017 | $ 0.00809269 | $ 0.00885222 |
| Dec 07, 2017 | $ 0.00827208 | $ 0.00957134 |
| Dec 06, 2017 | $ 0.00948173 | $ 0.01031044 |
| Dec 05, 2017 | $ 0.00886129 | $ 0.00938148 |
| Dec 04, 2017 | $ 0.00767010 | $ 0.00815362 |
| Dec 03, 2017 | $ 0.00707131 | $ 0.00807451 |
| Dec 02, 2017 | $ 0.00654408 | $ 0.00692328 |
| Dec 01, 2017 | $ 0.00662693 | $ 0.00682508 |
| Nov 30, 2017 | $ 0.00616754 | $ 0.00660280 |
| Nov 29, 2017 | $ 0.00599910 | $ 0.00778645 |
| Nov 28, 2017 | $ 0.00694380 | $ 0.00718046 |
| Nov 27, 2017 | $ 0.00700928 | $ 0.00746446 |
| Nov 15, 2017 | $ 0.00582535 | $ 0.00609533 |
| Nov 14, 2017 | $ 0.00534772 | $ 0.00554581 |
| Nov 13, 2017 | $ 0.00540528 | $ 0.00557495 |
| Nov 12, 2017 | $ 0.00473484 | $ 0.00538998 |
| Nov 11, 2017 | $ 0.00524496 | $ 0.00597017 |
| Nov 10, 2017 | $ 0.00544730 | $ 0.00646143 |
| Nov 09, 2017 | $ 0.00620425 | $ 0.00686959 |
| Nov 08, 2017 | $ 0.00610488 | $ 0.00650039 |
| Nov 07, 2017 | $ 0.00590652 | $ 0.00700481 |
| Nov 06, 2017 | $ 0.00585556 | $ 0.00689971 |
| Nov 05, 2017 | $ 0.00612930 | $ 0.00811037 |
| Nov 04, 2017 | $ 0.00538542 | $ 0.00570880 |
| Nov 03, 2017 | $ 0.00542681 | $ 0.00594524 |
| Nov 02, 2017 | $ 0.00534400 | $ 0.00601645 |
| Nov 01, 2017 | $ 0.00566574 | $ 0.00619486 |
| Oct 31, 2017 | $ 0.00593197 | $ 0.00640330 |
| Oct 30, 2017 | $ 0.00618897 | $ 0.00675904 |
| Oct 29, 2017 | $ 0.00607720 | $ 0.00645144 |
| Oct 28, 2017 | $ 0.00590961 | $ 0.00618369 |
| Oct 27, 2017 | $ 0.00583037 | $ 0.00623357 |
| Oct 26, 2017 | $ 0.00589237 | $ 0.00630209 |
| Oct 25, 2017 | $ 0.00607794 | $ 0.00647583 |
| Oct 24, 2017 | $ 0.00640128 | $ 0.00678247 |
| Oct 23, 2017 | $ 0.00578280 | $ 0.00683448 |
| Oct 22, 2017 | $ 0.00562702 | $ 0.00712982 |
| Oct 21, 2017 | $ 0.00553336 | $ 0.00802992 |
| Oct 20, 2017 | $ 0.00586753 | $ 0.00686141 |
| Oct 19, 2017 | $ 0.00666869 | $ 0.00735410 |
| Oct 18, 2017 | $ 0.00703092 | $ 0.00752435 |
| Oct 17, 2017 | $ 0.00660901 | $ 0.00722604 |
| Oct 16, 2017 | $ 0.00713913 | $ 0.00758144 |
| Oct 15, 2017 | $ 0.00746298 | $ 0.00800322 |
| Oct 14, 2017 | $ 0.00756589 | $ 0.00792081 |
| Oct 13, 2017 | $ 0.00744187 | $ 0.00819704 |
| Oct 12, 2017 | $ 0.00794283 | $ 0.00818893 |
| Oct 11, 2017 | $ 0.00689789 | $ 0.00764574 |
| Oct 10, 2017 | $ 0.00638849 | $ 0.00699452 |
| Oct 09, 2017 | $ 0.00663977 | $ 0.00748950 |
| Oct 08, 2017 | $ 0.00668226 | $ 0.00774390 |
| Oct 07, 2017 | $ 0.00727497 | $ 0.00743917 |
| Oct 06, 2017 | $ 0.00726603 | $ 0.00764226 |
| Oct 05, 2017 | $ 0.00717997 | $ 0.00755684 |
| Oct 04, 2017 | $ 0.00718180 | $ 0.00778110 |
| Oct 03, 2017 | $ 0.00699347 | $ 0.00736020 |
| Oct 02, 2017 | $ 0.00736020 | $ 0.00765871 |
| Oct 01, 2017 | $ 0.00765871 | $ 0.00793229 |
| Sep 30, 2017 | $ 0.00793229 | $ 0.00793229 |
| Sep 29, 2017 | $ 0.00783419 | $ 0.00821143 |
| Sep 28, 2017 | $ 0.00821143 | $ 0.00870771 |
| Sep 27, 2017 | $ 0.00870771 | $ 0.00870771 |
| Sep 26, 2017 | $ 0.00820224 | $ 0.00820224 |
| Sep 25, 2017 | $ 0.00690892 | $ 0.00706989 |
| Sep 24, 2017 | $ 0.00706989 | $ 0.00727044 |
| Sep 23, 2017 | $ 0.00727044 | $ 0.00801146 |
| Sep 22, 2017 | $ 0.00801146 | $ 0.00801146 |
| Sep 21, 2017 | $ 0.00573994 | $ 0.00659039 |
| Sep 20, 2017 | $ 0.00659039 | $ 0.00659616 |
| Sep 19, 2017 | $ 0.00659616 | $ 0.00659616 |
| Sep 18, 2017 | $ 0.00650819 | $ 0.00650819 |
| Sep 17, 2017 | $ 0.00574784 | $ 0.00576079 |
| Sep 16, 2017 | $ 0.00576079 | $ 0.00593305 |
| Sep 15, 2017 | $ 0.00593305 | $ 0.00593305 |
| Sep 14, 2017 | $ 0.00521448 | $ 0.00640362 |
| Sep 13, 2017 | $ 0.00640362 | $ 0.00661593 |
| Sep 12, 2017 | $ 0.00661593 | $ 0.00690089 |
| Sep 11, 2017 | $ 0.00690089 | $ 0.00690089 |
| Sep 10, 2017 | $ 0.00682978 | $ 0.00696379 |
| Sep 09, 2017 | $ 0.00696379 | $ 0.00700748 |
| Sep 08, 2017 | $ 0.00700748 | $ 0.00777072 |
| Sep 07, 2017 | $ 0.00777072 | $ 0.00802082 |
| Sep 06, 2017 | $ 0.00802082 | $ 0.00802082 |
| Sep 05, 2017 | $ 0.00783164 | $ 0.00783164 |
| Sep 04, 2017 | $ 0.00728773 | $ 0.00802659 |
| Sep 03, 2017 | $ 0.00802659 | $ 0.00803292 |
| Sep 02, 2017 | $ 0.00803292 | $ 0.00886488 |
| Sep 01, 2017 | $ 0.00886488 | $ 0.00886488 |
| Aug 31, 2017 | $ 0.00875853 | $ 0.00875853 |
| Aug 30, 2017 | $ 0.00783072 | $ 0.00783072 |
| Aug 29, 2017 | $ 0.00780243 | $ 0.00802592 |
| Aug 28, 2017 | $ 0.00802592 | $ 0.00802592 |
| Aug 27, 2017 | $ 0.00772223 | $ 0.00774025 |
| Aug 26, 2017 | $ 0.00774025 | $ 0.00775911 |
| Aug 25, 2017 | $ 0.00775911 | $ 0.00794518 |
| Aug 24, 2017 | $ 0.00794518 | $ 0.00794518 |
| Aug 23, 2017 | $ 0.00752722 | $ 0.00789109 |
| Aug 22, 2017 | $ 0.00789109 | $ 0.00789109 |
| Aug 21, 2017 | $ 0.00720245 | $ 0.00760409 |
| Aug 20, 2017 | $ 0.00760409 | $ 0.00795925 |
| Aug 19, 2017 | $ 0.00795925 | $ 0.00795925 |
| Aug 18, 2017 | $ 0.00746356 | $ 0.00770191 |
| Aug 17, 2017 | $ 0.00770191 | $ 0.00806386 |
| Aug 16, 2017 | $ 0.00806386 | $ 0.00814967 |
| Aug 15, 2017 | $ 0.00814967 | $ 0.00814967 |
| Aug 14, 2017 | $ 0.00804282 | $ 0.00804282 |
| Aug 13, 2017 | $ 0.00716712 | $ 0.00835635 |
| Aug 12, 2017 | $ 0.00835635 | $ 0.00835635 |
| Aug 11, 2017 | $ 0.00799210 | $ 0.00799210 |
| Aug 10, 2017 | $ 0.00584892 | $ 0.00625970 |
| Aug 09, 2017 | $ 0.00625970 | $ 0.00742253 |
| Aug 08, 2017 | $ 0.00742253 | $ 0.00793922 |
| Aug 07, 2017 | $ 0.00793922 | $ 0.00914059 |
| Aug 06, 2017 | $ 0.00914059 | $ 0.00914059 |
| Aug 05, 2017 | $ 0.00445904 | $ 0.00445904 |
| Aug 04, 2017 | $ 0.00437657 | $ 0.00437657 |
| Aug 03, 2017 | $ 0.00388078 | $ 0.00388078 |
| Aug 02, 2017 | $ 0.00375707 | $ 0.00404737 |
| Aug 01, 2017 | $ 0.00404737 | $ 0.00404737 |
| Jul 31, 2017 | $ 0.00392260 | $ 0.00401550 |
| Jul 30, 2017 | $ 0.00401550 | $ 0.00401550 |
| Jul 29, 2017 | $ 0.00395006 | $ 0.00406939 |
| Jul 28, 2017 | $ 0.00406939 | $ 0.00551526 |
| Jul 27, 2017 | $ 0.00551526 | $ 0.00551526 |
| Jul 26, 2017 | $ 0.00406794 | $ 0.00420348 |
| Jul 25, 2017 | $ 0.00420348 | $ 0.00521073 |
| Jul 24, 2017 | $ 0.00521073 | $ 0.00521073 |
| Jul 23, 2017 | $ 0.00455998 | $ 0.00494656 |
| Jul 22, 2017 | $ 0.00494656 | $ 0.00494656 |
| Jul 21, 2017 | $ 0.00447031 | $ 0.00530137 |
| Jul 20, 2017 | $ 0.00530137 | $ 0.00530137 |
| Jul 19, 2017 | $ 0.00345734 | $ 0.00483758 |
| Jul 18, 2017 | $ 0.00483758 | $ 0.00483758 |
| Jul 17, 2017 | $ 0.00302101 | $ 0.00302101 |
| Jul 16, 2017 | $ 0.00270513 | $ 0.00320136 |
| Jul 15, 2017 | $ 0.00320136 | $ 0.00382575 |
| Jul 14, 2017 | $ 0.00382575 | $ 0.00437244 |
| Jul 13, 2017 | $ 0.00437244 | $ 0.00437244 |
| Jul 12, 2017 | $ 0.00393041 | $ 0.00393041 |
| Jul 11, 2017 | $ 0.00315268 | $ 0.00359113 |
| Jul 10, 2017 | $ 0.00359113 | $ 0.00514866 |
| Jul 09, 2017 | $ 0.00514866 | $ 0.00558233 |
| Jul 08, 2017 | $ 0.00558233 | $ 0.00558233 |
| Jul 07, 2017 | $ 0.00544096 | $ 0.00652160 |
| Jul 06, 2017 | $ 0.00652160 | $ 0.00672798 |
| Jul 05, 2017 | $ 0.00672798 | $ 0.00727248 |
| Jul 04, 2017 | $ 0.00727248 | $ 0.00727248 |
| Jul 03, 2017 | $ 0.00677676 | $ 0.00697315 |
| Jul 02, 2017 | $ 0.00697315 | $ 0.00697315 |
| Jul 01, 2017 | $ 0.00673100 | $ 0.00793952 |
| Jun 30, 2017 | $ 0.00793952 | $ 0.00827637 |
| Jun 29, 2017 | $ 0.00827637 | $ 0.00827637 |
| Jun 28, 2017 | $ 0.00822282 | $ 0.00847337 |
| Jun 27, 2017 | $ 0.00847337 | $ 0.00872390 |
| Jun 26, 2017 | $ 0.00872390 | $ 0.01057987 |
| Jun 25, 2017 | $ 0.01057987 | $ 0.01057987 |
| Jun 24, 2017 | $ 0.00920305 | $ 0.00920305 |
| Jun 23, 2017 | $ 0.00843635 | $ 0.00843635 |
| Jun 22, 2017 | $ 0.00832010 | $ 0.00832010 |
| Jun 21, 2017 | $ 0.00832010 | $ 0.00832010 |
| Jun 20, 2017 | $ 0.00771793 | $ 0.00816731 |
| Jun 19, 2017 | $ 0.00816731 | $ 0.00816731 |
| Jun 18, 2017 | $ 0.00768211 | $ 0.00888398 |
| Jun 17, 2017 | $ 0.00888398 | $ 0.00888398 |
| Jun 16, 2017 | $ 0.00854450 | $ 0.00854450 |
| Jun 15, 2017 | $ 0.00738469 | $ 0.00812345 |
| Jun 14, 2017 | $ 0.00812345 | $ 0.00965312 |
| Jun 13, 2017 | $ 0.00965312 | $ 0.00965312 |
| Jun 12, 2017 | $ 0.00947500 | $ 0.00947500 |
| Jun 11, 2017 | $ 0.00800814 | $ 0.00893816 |
| Jun 10, 2017 | $ 0.00893816 | $ 0.01024717 |
| Jun 09, 2017 | $ 0.01024717 | $ 0.01210109 |
| Jun 08, 2017 | $ 0.01210109 | $ 0.01469495 |
| Jun 07, 2017 | $ 0.01469495 | $ 0.01469495 |
| Jun 06, 2017 | $ 0.00820612 | $ 0.00820612 |
| Jun 05, 2017 | $ 0.00709417 | $ 0.00709417 |
| Jun 04, 2017 | $ 0.00497782 | $ 0.00497782 |
| Jun 03, 2017 | $ 0.00487112 | $ 0.00499671 |
| Jun 02, 2017 | $ 0.00499671 | $ 0.00499671 |
| Jun 01, 2017 | $ 0.00404187 | $ 0.00404187 |
| May 31, 2017 | $ 0.00324097 | $ 0.00324097 |
| May 30, 2017 | $ 0.00318692 | $ 0.00361329 |
| May 29, 2017 | $ 0.00361329 | $ 0.00385198 |
| May 28, 2017 | $ 0.00385198 | $ 0.00385198 |
| May 27, 2017 | $ 0.00358159 | $ 0.00403219 |
| May 26, 2017 | $ 0.00403219 | $ 0.00481208 |
| May 25, 2017 | $ 0.00481208 | $ 0.00659360 |
| May 24, 2017 | $ 0.00659360 | $ 0.00659360 |
| May 23, 2017 | $ 0.00306014 | $ 0.00306014 |
| May 22, 2017 | $ 0.00221706 | $ 0.00275541 |
| May 21, 2017 | $ 0.00275541 | $ 0.00275541 |
| May 20, 2017 | $ 0.00210721 | $ 0.00210721 |
| May 19, 2017 | $ 0.00143387 | $ 0.00143387 |
| May 18, 2017 | $ 0.00124878 | $ 0.00124878 |
| May 17, 2017 | $ 0.00116173 | $ 0.00116173 |
| May 16, 2017 | $ 0.00111512 | $ 0.00111512 |
| May 15, 2017 | $ 0.00101838 | $ 0.00109225 |
| May 14, 2017 | $ 0.00109225 | $ 0.00109225 |
| May 13, 2017 | $ 0.00088894 | $ 0.00088894 |
| May 12, 2017 | $ 0.00078088 | $ 0.00093247 |
| May 11, 2017 | $ 0.00093247 | $ 0.00118286 |
| May 10, 2017 | $ 0.00118286 | $ 0.00118286 |
| May 09, 2017 | $ 0.00087500 | $ 0.00090201 |
| May 08, 2017 | $ 0.00090201 | $ 0.00090201 |
| May 07, 2017 | $ 0.00067656 | $ 0.00067656 |
| May 06, 2017 | $ 0.00056207 | $ 0.00056207 |
| May 05, 2017 | $ 0.00050219 | $ 0.00052409 |
| May 04, 2017 | $ 0.00052409 | $ 0.00052409 |
| May 03, 2017 | $ 0.00047057 | $ 0.00048670 |
| May 02, 2017 | $ 0.00048670 | $ 0.00049091 |
| May 01, 2017 | $ 0.00049091 | $ 0.00049091 |
| Apr 30, 2017 | $ 0.00046636 | $ 0.00050243 |
| Apr 29, 2017 | $ 0.00050243 | $ 0.00050243 |
| Apr 28, 2017 | $ 0.00045791 | $ 0.00045791 |
| Apr 27, 2017 | $ 0.00043289 | $ 0.00051148 |
| Apr 26, 2017 | $ 0.00051148 | $ 0.00051148 |
| Apr 25, 2017 | $ 0.00047652 | $ 0.00047652 |
| Apr 24, 2017 | $ 0.00047007 | $ 0.00047007 |
| Apr 23, 2017 | $ 0.00039393 | $ 0.00043331 |
| Apr 22, 2017 | $ 0.00043331 | $ 0.00044321 |
| Apr 21, 2017 | $ 0.00044321 | $ 0.00046587 |
| Apr 20, 2017 | $ 0.00046587 | $ 0.00046587 |
| Apr 19, 2017 | $ 0.00040405 | $ 0.00056407 |
| Apr 18, 2017 | $ 0.00056407 | $ 0.00056407 |
| Apr 17, 2017 | $ 0.00038786 | $ 0.00038786 |
| Apr 16, 2017 | $ 0.00034444 | $ 0.00034444 |
| Apr 15, 2017 | $ 0.00030798 | $ 0.00030798 |
| Apr 14, 2017 | $ 0.00029661 | $ 0.00030689 |
| Apr 13, 2017 | $ 0.00030689 | $ 0.00030689 |
| Apr 12, 2017 | $ 0.00030418 | $ 0.00030622 |
| Apr 11, 2017 | $ 0.00030622 | $ 0.00032694 |
| Apr 10, 2017 | $ 0.00032694 | $ 0.00032694 |
| Apr 09, 2017 | $ 0.00031430 | $ 0.00031430 |
| Apr 08, 2017 | $ 0.00030788 | $ 0.00032211 |
| Apr 07, 2017 | $ 0.00032211 | $ 0.00032211 |
| Apr 06, 2017 | $ 0.00029741 | $ 0.00029741 |
| Apr 05, 2017 | $ 0.00024948 | $ 0.00028575 |
| Apr 04, 2017 | $ 0.00028575 | $ 0.00028575 |
| Apr 03, 2017 | $ 0.00027555 | $ 0.00027555 |
| Apr 02, 2017 | $ 0.00026417 | $ 0.00026417 |
| Apr 01, 2017 | $ 0.00025030 | $ 0.00025030 |
| Mar 31, 2017 | $ 0.00022673 | $ 0.00022850 |
| Mar 30, 2017 | $ 0.00022850 | $ 0.00025002 |
| Mar 29, 2017 | $ 0.00025002 | $ 0.00026116 |
| Mar 28, 2017 | $ 0.00026116 | $ 0.00026116 |
| Mar 27, 2017 | $ 0.00026097 | $ 0.00026097 |
| Mar 26, 2017 | $ 0.00022269 | $ 0.00022269 |
| Mar 25, 2017 | $ 0.00019390 | $ 0.00019390 |
| Mar 24, 2017 | $ 0.00017878 | $ 0.00017878 |
| Mar 23, 2017 | $ 0.00016555 | $ 0.00016697 |
| Mar 22, 2017 | $ 0.00016697 | $ 0.00020143 |
| Mar 21, 2017 | $ 0.00020143 | $ 0.00020143 |
| Mar 20, 2017 | $ 0.00017806 | $ 0.00017806 |
| Mar 19, 2017 | $ 0.00017400 | $ 0.00017400 |
| Mar 18, 2017 | $ 0.00013602 | $ 0.00016113 |
| Mar 17, 2017 | $ 0.00016113 | $ 0.00019938 |
| Mar 16, 2017 | $ 0.00019938 | $ 0.00021335 |
| Mar 15, 2017 | $ 0.00021335 | $ 0.00022396 |
| Mar 14, 2017 | $ 0.00022396 | $ 0.00022396 |
| Mar 13, 2017 | $ 0.00021062 | $ 0.00021062 |
| Mar 12, 2017 | $ 0.00019603 | $ 0.00021185 |
| Mar 11, 2017 | $ 0.00021185 | $ 0.00021185 |
| Mar 10, 2017 | $ 0.00018933 | $ 0.00023838 |
| Mar 09, 2017 | $ 0.00023838 | $ 0.00023838 |
| Mar 08, 2017 | $ 0.00021871 | $ 0.00023424 |
| Mar 07, 2017 | $ 0.00023424 | $ 0.00023424 |
| Mar 06, 2017 | $ 0.00023010 | $ 0.00023010 |
| Mar 05, 2017 | $ 0.00020394 | $ 0.00021533 |
| Mar 04, 2017 | $ 0.00021533 | $ 0.00021857 |
| Mar 03, 2017 | $ 0.00021857 | $ 0.00025139 |
| Mar 02, 2017 | $ 0.00025139 | $ 0.00025139 |
| Mar 01, 2017 | $ 0.00023328 | $ 0.00023328 |
| Feb 28, 2017 | $ 0.00021407 | $ 0.00021442 |
| Feb 27, 2017 | $ 0.00021442 | $ 0.00021442 |
| Feb 26, 2017 | $ 0.00021151 | $ 0.00021151 |
| Feb 25, 2017 | $ 0.00020729 | $ 0.00022419 |
| Feb 24, 2017 | $ 0.00022419 | $ 0.00022419 |
| Feb 23, 2017 | $ 0.00022336 | $ 0.00023602 |
| Feb 22, 2017 | $ 0.00023602 | $ 0.00023602 |
| Feb 21, 2017 | $ 0.00022464 | $ 0.00023298 |
| Feb 20, 2017 | $ 0.00023298 | $ 0.00023298 |
| Feb 19, 2017 | $ 0.00017871 | $ 0.00017912 |
| Feb 18, 2017 | $ 0.00017912 | $ 0.00021129 |
| Feb 17, 2017 | $ 0.00021129 | $ 0.00021129 |
| Feb 16, 2017 | $ 0.00019605 | $ 0.00019605 |
| Feb 15, 2017 | $ 0.00019205 | $ 0.00022212 |
| Feb 14, 2017 | $ 0.00022212 | $ 0.00022212 |
| Feb 13, 2017 | $ 0.00018949 | $ 0.00018949 |
| Feb 12, 2017 | $ 0.00016953 | $ 0.00017134 |
| Feb 11, 2017 | $ 0.00017134 | $ 0.00017134 |
| Feb 10, 2017 | $ 0.00015970 | $ 0.00015970 |
| Feb 09, 2017 | $ 0.00015636 | $ 0.00015831 |
| Feb 08, 2017 | $ 0.00015831 | $ 0.00015831 |
| Feb 07, 2017 | $ 0.00015729 | $ 0.00015729 |
| Feb 06, 2017 | $ 0.00013277 | $ 0.00015133 |
| Feb 05, 2017 | $ 0.00015133 | $ 0.00016476 |
| Feb 04, 2017 | $ 0.00016476 | $ 0.00017261 |
| Feb 03, 2017 | $ 0.00017261 | $ 0.00017261 |
| Feb 02, 2017 | $ 0.00016092 | $ 0.00017699 |
| Feb 01, 2017 | $ 0.00017699 | $ 0.00021207 |
| Jan 31, 2017 | $ 0.00021207 | $ 0.00021207 |
| Jan 30, 2017 | $ 0.00015615 | $ 0.00015615 |
| Jan 29, 2017 | $ 0.00015516 | $ 0.00016499 |
| Jan 28, 2017 | $ 0.00016499 | $ 0.00016499 |
| Jan 27, 2017 | $ 0.00016497 | $ 0.00016497 |
| Jan 26, 2017 | $ 0.00016440 | $ 0.00016440 |
| Jan 25, 2017 | $ 0.00016084 | $ 0.00016084 |
| Jan 24, 2017 | $ 0.00015080 | $ 0.00017335 |
| Jan 23, 2017 | $ 0.00017335 | $ 0.00017533 |
| Jan 22, 2017 | $ 0.00017533 | $ 0.00017533 |
| Jan 21, 2017 | $ 0.00015655 | $ 0.00017873 |
| Jan 20, 2017 | $ 0.00017873 | $ 0.00017945 |
| Jan 19, 2017 | $ 0.00017945 | $ 0.00017945 |
| Jan 18, 2017 | $ 0.00016810 | $ 0.00016810 |
| Jan 17, 2017 | $ 0.00015333 | $ 0.00016561 |
| Jan 16, 2017 | $ 0.00016561 | $ 0.00016561 |
| Jan 15, 2017 | $ 0.00016389 | $ 0.00021218 |
| Jan 14, 2017 | $ 0.00021218 | $ 0.00023948 |
| Jan 13, 2017 | $ 0.00023948 | $ 0.00025757 |
| Jan 12, 2017 | $ 0.00025757 | $ 0.00025757 |
| Jan 11, 2017 | $ 0.00014802 | $ 0.00014802 |
| Jan 10, 2017 | $ 0.00010818 | $ 0.00010818 |
| Jan 09, 2017 | $ 0.00010771 | $ 0.00010771 |
| Jan 08, 2017 | $ 0.00010012 | $ 0.00010012 |
| Jan 07, 2017 | $ 0.00009896 | $ 0.00009896 |
| Jan 06, 2017 | $ 0.00009809 | $ 0.00013011 |
We will update this as soon as possible. If you like to help, you can contact us.
