			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Arweave	AR	$ 24.83	-1.04 %	$ 25.14	$ 22.71	$ 44.43M	43.82M	$ 1.08B

Arweave AR

آخر سعر

$ 24.83

-1.04 %

عالي24

$ 25.14

منخفض24

$ 22.71

حجم24

$ 44.43M

# عملات

43.82M

سقف السوق

$ 1.08B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Arweave AR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 25.09399641,670,695	$ 25.56622423.63719315	$ 23.637193	$ 41,670,695
Apr 17, 2024	$ 24.44161751,474,172	$ 25.22671223.06808081	$ 23.068081	$ 51,474,172
Apr 16, 2024	$ 24.56996764,015,962	$ 26.31378023.52607391	$ 23.526074	$ 64,015,962
Apr 15, 2024	$ 25.72983581,939,871	$ 29.18591325.34517024	$ 25.345170	$ 81,939,871
Apr 14, 2024	$ 28.601408123,787,791	$ 28.90626323.49985276	$ 23.499853	$ 123,787,791
Apr 13, 2024	$ 26.111710147,657,244	$ 28.73745222.07835438	$ 22.078354	$ 147,657,244
Apr 12, 2024	$ 24.62521398,205,126	$ 31.45004822.13958208	$ 22.139582	$ 98,205,126
Apr 11, 2024	$ 31.02273236,350,613	$ 31.98126030.29888000	$ 30.298880	$ 36,350,613
Apr 10, 2024	$ 31.16663635,543,401	$ 32.00030129.32372058	$ 29.323721	$ 35,543,401
Apr 09, 2024	$ 31.89738432,734,182	$ 35.38857231.47720246	$ 31.477202	$ 32,734,182
Apr 08, 2024	$ 35.16590536,803,389	$ 35.72117033.04469886	$ 33.044699	$ 36,803,389
Apr 07, 2024	$ 33.83320723,550,770	$ 34.53315433.10185170	$ 33.101852	$ 23,550,770
Apr 06, 2024	$ 33.63117723,836,057	$ 34.24829631.52370248	$ 31.523702	$ 23,836,057
Apr 05, 2024	$ 31.74637332,300,468	$ 33.48797430.59158826	$ 30.591588	$ 32,300,468
Apr 04, 2024	$ 33.48590040,182,475	$ 35.26879532.29950725	$ 32.299507	$ 40,182,475
Apr 03, 2024	$ 33.37850035,445,923	$ 35.12954932.64384168	$ 32.643842	$ 35,445,923
Apr 02, 2024	$ 33.95329748,123,191	$ 36.04543232.99915121	$ 32.999151	$ 48,123,191
Apr 01, 2024	$ 36.04721151,465,380	$ 39.38560634.40694769	$ 34.406948	$ 51,465,380
Mar 31, 2024	$ 38.77339835,422,871	$ 39.36650237.65703759	$ 37.657038	$ 35,422,871
Mar 30, 2024	$ 37.78898837,031,520	$ 39.54973837.63392567	$ 37.633926	$ 37,031,520
Mar 29, 2024	$ 39.11968955,357,136	$ 42.62767338.63485923	$ 38.634859	$ 55,357,136
Mar 28, 2024	$ 41.45380491,256,604	$ 46.48092741.36746695	$ 41.367467	$ 91,256,604
Mar 27, 2024	$ 42.63055983,240,751	$ 44.50024140.49369894	$ 40.493699	$ 83,240,751
Mar 26, 2024	$ 41.19893568,692,751	$ 44.27953440.42700020	$ 40.427000	$ 68,692,751
Mar 25, 2024	$ 42.612555109,173,271	$ 44.92403137.02808250	$ 37.028083	$ 109,173,271
Mar 24, 2024	$ 37.58701629,860,349	$ 38.46580935.37779246	$ 35.377792	$ 29,860,349
Mar 23, 2024	$ 36.14932354,202,593	$ 38.97866534.53017441	$ 34.530174	$ 54,202,593
Mar 22, 2024	$ 34.72086462,017,966	$ 37.80010633.72490078	$ 33.724901	$ 62,017,966
Mar 21, 2024	$ 35.38930438,314,640	$ 35.58073033.30767537	$ 33.307675	$ 38,314,640
Mar 20, 2024	$ 35.19991894,479,242	$ 36.46559430.46461051	$ 30.464611	$ 94,479,242
Mar 19, 2024	$ 31.13010972,353,072	$ 33.27646829.14017129	$ 29.140171	$ 72,353,072

We will update this as soon as possible. If you like to help, you can contact us.