آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Asch |
XAS |
$ 0.112165 | 0 % | $ 0.112165 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.11216477 | $ 0.11216477 |
May 04, 2024 | $ 0.11216477 | $ 0.11216477 |
May 03, 2024 | $ 0.11216477 | $ 0.11216477 |
May 02, 2024 | $ 0.11216477 | $ 0.11216477 |
May 01, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 30, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 29, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 28, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 27, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 26, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 25, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 24, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 23, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 22, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 21, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 20, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 19, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 18, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 17, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 16, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 15, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 14, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 13, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 12, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 11, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 10, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 09, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 08, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 07, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 06, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 05, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 04, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 03, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 02, 2024 | $ 0.11216477 | $ 0.11216477 |
Apr 01, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 31, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 30, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 29, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 28, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 27, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 26, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 25, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 24, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 23, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 22, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 21, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 20, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 19, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 18, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 17, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 16, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 15, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 14, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 13, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 12, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 11, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 10, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 09, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 08, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 07, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 06, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 05, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 04, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 03, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 02, 2024 | $ 0.11216477 | $ 0.11216477 |
Mar 01, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 29, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 28, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 27, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 26, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 25, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 24, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 23, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 22, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 21, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 20, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 19, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 18, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 17, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 16, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 15, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 14, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 13, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 12, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 11, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 10, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 09, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 08, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 07, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 06, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 05, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 04, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 03, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 02, 2024 | $ 0.11216477 | $ 0.11216477 |
Feb 01, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 31, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 30, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 29, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 28, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 27, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 26, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 25, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 24, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 23, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 22, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 21, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 20, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 19, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 18, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 17, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 16, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 15, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 14, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 13, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 12, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 11, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 10, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 09, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 08, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 07, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 06, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 05, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 04, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 03, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 02, 2024 | $ 0.11216477 | $ 0.11216477 |
Jan 01, 2024 | $ 0.11216477 | $ 0.11216477 |
Dec 28, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 27, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 26, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 25, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 24, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 16, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 15, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 14, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 13, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 12, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 11, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 10, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 09, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 08, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 07, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 06, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 05, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 04, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 03, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 02, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 01, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 30, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 29, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 28, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 27, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 26, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 25, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 24, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 23, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 22, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 21, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 20, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 19, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 18, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 17, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 16, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 15, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 14, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 13, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 12, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 11, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 10, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 09, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 08, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 07, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 06, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 05, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 04, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 03, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 02, 2023 | $ 0.11216477 | $ 0.11216477 |
Nov 01, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 31, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 30, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 29, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 28, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 27, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 26, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 25, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 24, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 23, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 22, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 21, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 20, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 19, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 18, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 17, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 16, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 15, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 14, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 13, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 12, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 11, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 10, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 09, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 08, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 07, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 06, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 05, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 04, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 03, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 02, 2023 | $ 0.11216477 | $ 0.11216477 |
Oct 01, 2023 | $ 0.11216477 | $ 0.11216477 |
Sep 30, 2023 | $ 0.11216477 | $ 0.11216477 |
Sep 29, 2023 | $ 0.11216477 | $ 0.11216477 |
Sep 28, 2023 | $ 0.11216477 | $ 0.11216477 |
Sep 27, 2023 | $ 0.11216477 | $ 0.11216477 |
Sep 26, 2023 | $ 0.11216477 | $ 0.11216477 |
Sep 25, 2023 | $ 0.11216477 | $ 0.11216477 |
Sep 24, 2023 | $ 0.11216477 | $ 0.11216477 |
Sep 23, 2023 | $ 0.11216477 | $ 0.11216477 |
Sep 22, 2023 | $ 0.11216477 | $ 0.11216477 |
Sep 21, 2023 | $ 0.11216477 | $ 0.11216477 |
Sep 20, 2023 | $ 0.11216477 | $ 0.11216477 |
Sep 19, 2023 | $ 0.11216477 | $ 0.11216477 |
Sep 18, 2023 | $ 0.11216477 | $ 0.11216477 |
Sep 17, 2023 | $ 0.11216477 | $ 0.11216477 |
Sep 16, 2023 | $ 0.11216477 | $ 0.11216477 |
Jun 13, 2023 | $ 0.11216477 | $ 0.11216477 |
Jun 12, 2023 | $ 0.11216477 | $ 0.11216477 |
Jun 11, 2023 | $ 0.11216477 | $ 0.11216477 |
Jun 10, 2023 | $ 0.11216477 | $ 0.11216477 |
Jun 09, 2023 | $ 0.11216477 | $ 0.11216477 |
Jun 08, 2023 | $ 0.11216477 | $ 0.11216477 |
Jun 07, 2023 | $ 0.11216477 | $ 0.11216477 |
Jun 06, 2023 | $ 0.11216477 | $ 0.11216477 |
Jun 05, 2023 | $ 0.11216477 | $ 0.11216477 |
Jun 04, 2023 | $ 0.11216477 | $ 0.11216477 |
Jun 03, 2023 | $ 0.11216477 | $ 0.11216477 |
Jun 02, 2023 | $ 0.11216477 | $ 0.11216477 |
Jun 01, 2023 | $ 0.11216477 | $ 0.11216477 |
May 31, 2023 | $ 0.11216477 | $ 0.11216477 |
May 30, 2023 | $ 0.11216477 | $ 0.11216477 |
May 29, 2023 | $ 0.11216477 | $ 0.11216477 |
May 28, 2023 | $ 0.11216477 | $ 0.11216477 |
May 27, 2023 | $ 0.11216477 | $ 0.11216477 |
May 26, 2023 | $ 0.11216477 | $ 0.11216477 |
May 25, 2023 | $ 0.11216477 | $ 0.11216477 |
May 24, 2023 | $ 0.11216477 | $ 0.11216477 |
May 23, 2023 | $ 0.11216477 | $ 0.11216477 |
May 22, 2023 | $ 0.11216477 | $ 0.11216477 |
May 21, 2023 | $ 0.11216477 | $ 0.11216477 |
May 20, 2023 | $ 0.11216477 | $ 0.11216477 |
May 19, 2023 | $ 0.11216477 | $ 0.11216477 |
May 18, 2023 | $ 0.11216477 | $ 0.11216477 |
May 17, 2023 | $ 0.11216477 | $ 0.11216477 |
May 16, 2023 | $ 0.11216477 | $ 0.11216477 |
May 15, 2023 | $ 0.11216477 | $ 0.11216477 |
May 14, 2023 | $ 0.11216477 | $ 0.11216477 |
May 13, 2023 | $ 0.11216477 | $ 0.11216477 |
May 12, 2023 | $ 0.11216477 | $ 0.11216477 |
May 11, 2023 | $ 0.11216477 | $ 0.11216477 |
May 10, 2023 | $ 0.11216477 | $ 0.11216477 |
May 09, 2023 | $ 0.11216477 | $ 0.11216477 |
May 08, 2023 | $ 0.11216477 | $ 0.11216477 |
May 07, 2023 | $ 0.11216477 | $ 0.11216477 |
May 06, 2023 | $ 0.11216477 | $ 0.11216477 |
May 05, 2023 | $ 0.11216477 | $ 0.11216477 |
May 04, 2023 | $ 0.11216477 | $ 0.11216477 |
May 03, 2023 | $ 0.11216477 | $ 0.11216477 |
May 02, 2023 | $ 0.11216477 | $ 0.11216477 |
May 01, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 30, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 29, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 28, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 27, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 26, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 25, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 24, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 23, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 22, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 21, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 20, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 19, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 18, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 17, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 16, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 15, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 14, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 13, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 12, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 11, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 10, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 09, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 08, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 07, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 06, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 05, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 04, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 03, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 02, 2023 | $ 0.11216477 | $ 0.11216477 |
Apr 01, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 31, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 30, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 29, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 28, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 27, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 26, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 25, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 24, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 23, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 22, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 21, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 19, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 18, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 17, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 16, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 15, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 14, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 13, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 12, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 11, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 10, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 09, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 08, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 07, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 06, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 05, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 04, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 03, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 02, 2023 | $ 0.11216477 | $ 0.11216477 |
Mar 01, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 28, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 27, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 26, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 25, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 24, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 23, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 22, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 21, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 20, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 19, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 18, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 17, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 16, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 15, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 14, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 13, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 12, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 11, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 10, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 09, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 08, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 07, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 06, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 05, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 04, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 03, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 02, 2023 | $ 0.11216477 | $ 0.11216477 |
Feb 01, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 31, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 30, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 29, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 28, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 27, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 26, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 25, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 24, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 23, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 22, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 21, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 20, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 19, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 18, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 17, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 16, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 15, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 14, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 13, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 12, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 11, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 10, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 09, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 08, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 07, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 06, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 05, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 04, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 03, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 02, 2023 | $ 0.11216477 | $ 0.11216477 |
Jan 01, 2023 | $ 0.11216477 | $ 0.11216477 |
Dec 31, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 30, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 29, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 28, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 27, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 26, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 25, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 24, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 23, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 22, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 21, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 20, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 19, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 18, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 17, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 16, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 15, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 14, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 13, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 12, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 11, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 10, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 09, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 08, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 07, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 06, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 05, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 04, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 03, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 02, 2022 | $ 0.11216477 | $ 0.11216477 |
Dec 01, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 30, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 29, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 28, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 27, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 26, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 25, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 24, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 23, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 22, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 21, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 20, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 19, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 18, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 17, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 16, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 15, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 14, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 13, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 12, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 11, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 10, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 09, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 08, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 07, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 06, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 05, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 04, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 03, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 02, 2022 | $ 0.11216477 | $ 0.11216477 |
Nov 01, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 31, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 30, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 29, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 28, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 27, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 26, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 25, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 24, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 23, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 22, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 21, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 20, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 19, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 18, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 17, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 16, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 15, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 14, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 13, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 12, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 11, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 10, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 09, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 08, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 07, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 06, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 05, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 04, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 03, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 02, 2022 | $ 0.11216477 | $ 0.11216477 |
Oct 01, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 30, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 29, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 28, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 27, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 26, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 25, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 24, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 23, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 22, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 21, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 20, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 19, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 18, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 17, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 16, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 15, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 14, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 13, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 12, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 11, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 10, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 09, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 08, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 07, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 06, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 05, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 04, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 03, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 02, 2022 | $ 0.11216477 | $ 0.11216477 |
Sep 01, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 31, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 30, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 28, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 27, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 26, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 25, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 24, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 23, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 22, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 21, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 20, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 19, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 18, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 17, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 16, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 15, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 14, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 13, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 12, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 11, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 10, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 09, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 07, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 05, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 04, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 03, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 02, 2022 | $ 0.11216477 | $ 0.11216477 |
Aug 01, 2022 | $ 0.11216477 | $ 0.11216477 |
Jul 31, 2022 | $ 0.11216477 | $ 0.11216477 |
Jul 30, 2022 | $ 0.11216477 | $ 0.11216477 |
Jul 29, 2022 | $ 0.11216477 | $ 0.11216477 |
Jul 28, 2022 | $ 0.11216477 | $ 0.11216477 |
Jul 27, 2022 | $ 0.11216477 | $ 0.11216477 |
Jul 25, 2022 | $ 0.11216477 | $ 0.11216477 |
Jul 24, 2022 | $ 0.11216477 | $ 0.11216477 |
Jul 23, 2022 | $ 0.11216477 | $ 0.11216477 |
Jul 22, 2022 | $ 0.11216477 | $ 0.11216477 |
Jul 21, 2022 | $ 0.11216477 | $ 0.11216477 |
Jun 17, 2022 | $ 0.11216477 | $ 0.11216477 |
Jun 16, 2022 | $ 0.11216477 | $ 0.11216477 |
Jun 15, 2022 | $ 0.11216477 | $ 0.11216477 |
Jun 14, 2022 | $ 0.11216477 | $ 0.11216477 |
Jun 13, 2022 | $ 0.11216477 | $ 0.11216477 |
Jun 12, 2022 | $ 0.11216477 | $ 0.11216477 |
Jun 11, 2022 | $ 0.11216477 | $ 0.11216477 |
Jun 10, 2022 | $ 0.11216477 | $ 0.11216477 |
Jun 09, 2022 | $ 0.11216477 | $ 0.11315838 |
Jun 08, 2022 | $ 0.11142214 | $ 0.11548827 |
Jun 07, 2022 | $ 0.11491550 | $ 0.11643062 |
Jun 06, 2022 | $ 0.11572790 | $ 0.11707393 |
Jun 05, 2022 | $ 0.11040751 | $ 0.11128176 |
Jun 04, 2022 | $ 0.11018857 | $ 0.11054278 |
Jun 03, 2022 | $ 0.10953059 | $ 0.11317259 |
Jun 02, 2022 | $ 0.11236388 | $ 0.11314903 |
Jun 01, 2022 | $ 0.10990385 | $ 0.11791395 |
May 31, 2022 | $ 0.11729174 | $ 0.11932210 |
May 30, 2022 | $ 0.11709879 | $ 0.11868084 |
May 29, 2022 | $ 0.10870878 | $ 0.10907608 |
May 28, 2022 | $ 0.10706568 | $ 0.10764000 |
May 22, 2022 | $ 0.11172461 | $ 0.11239799 |
May 21, 2022 | $ 0.10860842 | $ 0.10930622 |
May 20, 2022 | $ 0.10759468 | $ 0.11335803 |
May 19, 2022 | $ 0.11181326 | $ 0.11261519 |
May 17, 2022 | $ 0.11227950 | $ 0.11338048 |
May 16, 2022 | $ 0.11009928 | $ 0.11550969 |
May 15, 2022 | $ 0.11550969 | $ 0.11585135 |
May 14, 2022 | $ 0.11091906 | $ 0.11169173 |
May 13, 2022 | $ 0.10557194 | $ 0.10687454 |
May 12, 2022 | $ 0.10539865 | $ 0.10728431 |
May 11, 2022 | $ 0.10600535 | $ 0.11201086 |
May 10, 2022 | $ 0.10532174 | $ 0.10625344 |
May 09, 2022 | $ 0.10488881 | $ 0.10628526 |
May 08, 2022 | $ 0.10486530 | $ 0.10661713 |
May 07, 2022 | $ 0.10609280 | $ 0.10647144 |
May 06, 2022 | $ 0.10538529 | $ 0.10643794 |
May 05, 2022 | $ 0.10520075 | $ 0.10642827 |
May 03, 2022 | $ 0.10571169 | $ 0.10610981 |
May 02, 2022 | $ 0.10542305 | $ 0.10621845 |
May 01, 2022 | $ 0.10564651 | $ 0.10646004 |
Apr 30, 2022 | $ 0.10516490 | $ 0.10638104 |
Apr 29, 2022 | $ 0.10516490 | $ 0.10638104 |
Apr 28, 2022 | $ 0.10627170 | $ 0.10646450 |
Apr 27, 2022 | $ 0.10600368 | $ 0.10656388 |
Apr 26, 2022 | $ 0.10604451 | $ 0.10657063 |
Apr 24, 2022 | $ 0.10573898 | $ 0.10688303 |
Apr 23, 2022 | $ 0.10571145 | $ 0.10665373 |
Apr 21, 2022 | $ 0.10633422 | $ 0.10668735 |
Apr 20, 2022 | $ 0.10620844 | $ 0.10657418 |
Apr 19, 2022 | $ 0.10626704 | $ 0.10661328 |
Apr 18, 2022 | $ 0.10643221 | $ 0.10688135 |
Apr 17, 2022 | $ 0.10580899 | $ 0.10670180 |
Apr 16, 2022 | $ 0.10639870 | $ 0.10665751 |
Apr 10, 2022 | $ 0.10578817 | $ 0.10647101 |
Apr 09, 2022 | $ 0.10637609 | $ 0.10642801 |
Apr 08, 2022 | $ 0.10530130 | $ 0.10627476 |
Apr 07, 2022 | $ 0.10533889 | $ 0.10623950 |
Apr 06, 2022 | $ 0.10578636 | $ 0.10655189 |
Apr 05, 2022 | $ 0.10583837 | $ 0.10611610 |
Apr 04, 2022 | $ 0.10590931 | $ 0.10622469 |
Apr 03, 2022 | $ 0.10529854 | $ 0.10660203 |
Apr 02, 2022 | $ 0.10619023 | $ 0.10659597 |
Apr 01, 2022 | $ 0.10632972 | $ 0.10659963 |
Mar 31, 2022 | $ 0.10586837 | $ 0.10655053 |
Mar 30, 2022 | $ 0.10544700 | $ 0.10659439 |
Mar 29, 2022 | $ 0.10599596 | $ 0.10659216 |
Mar 28, 2022 | $ 0.10576409 | $ 0.10658379 |
Mar 27, 2022 | $ 0.10611269 | $ 0.10673317 |
Mar 26, 2022 | $ 0.10593546 | $ 0.10656849 |
Mar 25, 2022 | $ 0.10643041 | $ 0.10674301 |
Mar 24, 2022 | $ 0.10620246 | $ 0.10671111 |
Mar 23, 2022 | $ 0.10592960 | $ 0.10628937 |
Mar 22, 2022 | $ 0.10513524 | $ 0.10650970 |
Mar 21, 2022 | $ 0.10563071 | $ 0.10643400 |
Mar 20, 2022 | $ 0.10557865 | $ 0.10622784 |
Mar 19, 2022 | $ 0.10598066 | $ 0.10644870 |
Mar 18, 2022 | $ 0.10607732 | $ 0.10652594 |
Mar 17, 2022 | $ 0.10577092 | $ 0.10631781 |
Mar 16, 2022 | $ 0.10559293 | $ 0.10714132 |
Mar 15, 2022 | $ 0.10553625 | $ 0.10773042 |
Mar 14, 2022 | $ 0.10592296 | $ 0.10760819 |
Mar 13, 2022 | $ 0.10565813 | $ 0.10748249 |
Mar 12, 2022 | $ 0.10552940 | $ 0.10658372 |
Mar 11, 2022 | $ 0.10572200 | $ 0.10621104 |
Mar 10, 2022 | $ 0.10603290 | $ 0.10656912 |
Mar 09, 2022 | $ 0.10625166 | $ 0.10666291 |
Mar 08, 2022 | $ 0.10555033 | $ 0.10643624 |
Mar 07, 2022 | $ 0.10577045 | $ 0.10614705 |
Mar 06, 2022 | $ 0.10568296 | $ 0.10631284 |
Mar 05, 2022 | $ 0.10564163 | $ 0.10656963 |
Mar 04, 2022 | $ 0.10603336 | $ 0.10646753 |
Mar 03, 2022 | $ 0.10637017 | $ 0.10657594 |
Mar 02, 2022 | $ 0.10572482 | $ 0.10676614 |
Mar 01, 2022 | $ 0.10644327 | $ 0.10671557 |
Feb 28, 2022 | $ 0.10589975 | $ 0.10709606 |
Feb 27, 2022 | $ 0.10569828 | $ 0.10667921 |
Feb 26, 2022 | $ 0.10578577 | $ 0.10672947 |
Feb 25, 2022 | $ 0.10563936 | $ 0.10714025 |
Feb 24, 2022 | $ 0.10633750 | $ 0.10815560 |
Feb 23, 2022 | $ 0.10580406 | $ 0.10659474 |
Feb 21, 2022 | $ 0.10580406 | $ 0.10681009 |
Feb 20, 2022 | $ 0.10512458 | $ 0.10632768 |
Feb 19, 2022 | $ 0.10577687 | $ 0.10592644 |
Feb 18, 2022 | $ 0.10444797 | $ 0.10444797 |
Feb 17, 2022 | $ 0.10444797 | $ 0.10444797 |
Feb 16, 2022 | $ 0.10444797 | $ 0.10444797 |
Feb 14, 2022 | $ 0.10444797 | $ 0.10444797 |
Feb 13, 2022 | $ 0.10444797 | $ 0.10444797 |
Feb 12, 2022 | $ 0.10444797 | $ 0.10444797 |
Feb 11, 2022 | $ 0.10444797 | $ 0.10444797 |
Feb 10, 2022 | $ 0.10444797 | $ 0.10444797 |
Feb 09, 2022 | $ 0.10444797 | $ 0.10444797 |
Feb 08, 2022 | $ 0.10444797 | $ 0.10444797 |
Feb 07, 2022 | $ 0.10444797 | $ 0.10444797 |
Feb 06, 2022 | $ 0.10444797 | $ 0.10444797 |
Feb 05, 2022 | $ 0.10444797 | $ 0.10444797 |
Feb 04, 2022 | $ 0.10444797 | $ 0.10444797 |
Feb 03, 2022 | $ 0.10444797 | $ 0.10444797 |
Feb 02, 2022 | $ 0.10444797 | $ 0.10444797 |
Feb 01, 2022 | $ 0.10444797 | $ 0.10444797 |
Jan 31, 2022 | $ 0.10444797 | $ 0.10444797 |
Jan 30, 2022 | $ 0.10444797 | $ 0.10444797 |
Jan 29, 2022 | $ 0.10444797 | $ 0.10444797 |
Jan 28, 2022 | $ 0.10444797 | $ 0.10444797 |
Jan 27, 2022 | $ 0.10444797 | $ 0.10444797 |
Jan 26, 2022 | $ 0.10444797 | $ 0.10444797 |
Jan 25, 2022 | $ 0.10444797 | $ 0.10444797 |
Jan 24, 2022 | $ 0.10444797 | $ 0.10444797 |
Jan 23, 2022 | $ 0.10444797 | $ 0.10444797 |
Jan 22, 2022 | $ 0.10444797 | $ 0.10666896 |
Jan 21, 2022 | $ 0.10620550 | $ 0.10657563 |
Jan 20, 2022 | $ 0.10562281 | $ 0.10661193 |
Jan 19, 2022 | $ 0.10581783 | $ 0.10667663 |
Jan 18, 2022 | $ 0.10580546 | $ 0.10656898 |
Jan 17, 2022 | $ 0.10611534 | $ 0.10659260 |
Jan 16, 2022 | $ 0.10589144 | $ 0.10654781 |
Jan 15, 2022 | $ 0.10524315 | $ 0.10654447 |
Jan 14, 2022 | $ 0.10559172 | $ 0.10658287 |
Jan 13, 2022 | $ 0.10551910 | $ 0.10664452 |
Jan 12, 2022 | $ 0.10595363 | $ 0.10745373 |
Jan 11, 2022 | $ 0.10577227 | $ 0.10664593 |
Jan 10, 2022 | $ 0.10630714 | $ 0.10744176 |
Jan 09, 2022 | $ 0.10533970 | $ 0.10651756 |
Jan 08, 2022 | $ 0.10524242 | $ 0.10650917 |
Jan 07, 2022 | $ 0.10618232 | $ 0.10666301 |
Jan 06, 2022 | $ 0.10562696 | $ 0.10649860 |
Jan 05, 2022 | $ 0.10505267 | $ 0.10668755 |
Jan 04, 2022 | $ 0.10523280 | $ 0.10650132 |
Jan 03, 2022 | $ 0.10598721 | $ 0.10647935 |
Jan 02, 2022 | $ 0.10599323 | $ 0.10655431 |
Jan 01, 2022 | $ 0.10617405 | $ 0.10651898 |
Dec 31, 2021 | $ 0.10560290 | $ 0.10697050 |
Dec 30, 2021 | $ 0.10602115 | $ 0.10653408 |
Dec 29, 2021 | $ 0.10587631 | $ 0.10659429 |
Dec 28, 2021 | $ 0.10528787 | $ 0.10654183 |
Dec 27, 2021 | $ 0.10537240 | $ 0.10663106 |
Dec 26, 2021 | $ 0.10590683 | $ 0.10655582 |
Dec 25, 2021 | $ 0.10591680 | $ 1.0075490 |
Dec 24, 2021 | $ 0.99879502 | $ 1.0082348 |
Dec 23, 2021 | $ 0.99717894 | $ 1.0079774 |
Dec 22, 2021 | $ 1.0012073 | $ 1.0086441 |
Dec 21, 2021 | $ 0.99970936 | $ 1.0099810 |
Dec 20, 2021 | $ 0.99528705 | $ 1.0088729 |
Dec 19, 2021 | $ 1.0008255 | $ 1.0090080 |
Dec 18, 2021 | $ 0.99552669 | $ 1.0085548 |
Dec 17, 2021 | $ 0.99733884 | $ 1.0085821 |
Dec 16, 2021 | $ 1.0002762 | $ 1.0079802 |
Dec 15, 2021 | $ 0.99723593 | $ 1.0109580 |
Dec 14, 2021 | $ 1.0019241 | $ 1.0108565 |
Dec 13, 2021 | $ 1.0029697 | $ 1.0091126 |
Dec 12, 2021 | $ 0.99616760 | $ 1.0115269 |
Dec 11, 2021 | $ 1.0054180 | $ 1.0086439 |
Dec 10, 2021 | $ 0.99397078 | $ 1.0090336 |
Dec 09, 2021 | $ 0.99938124 | $ 1.0087616 |
Dec 08, 2021 | $ 0.99783100 | $ 1.0094262 |
Dec 07, 2021 | $ 1.0001380 | $ 1.0434482 |
Dec 06, 2021 | $ 1.0069267 | $ 1.0102764 |
Dec 05, 2021 | $ 1.0050487 | $ 1.0290241 |
Dec 04, 2021 | $ 1.0027481 | $ 1.0403025 |
Dec 03, 2021 | $ 1.0044336 | $ 1.0093738 |
Dec 02, 2021 | $ 0.99502452 | $ 1.0095780 |
Dec 01, 2021 | $ 1.0063928 | $ 1.0084561 |
Nov 30, 2021 | $ 1.0034782 | $ 1.0089016 |
Nov 29, 2021 | $ 0.99952236 | $ 1.0093892 |
Nov 28, 2021 | $ 1.0062218 | $ 1.0101057 |
Nov 27, 2021 | $ 1.0007851 | $ 1.0084400 |
Nov 26, 2021 | $ 0.99378591 | $ 1.0085192 |
Nov 25, 2021 | $ 1.0010700 | $ 1.0089658 |
Nov 24, 2021 | $ 0.99808154 | $ 1.0081965 |
Nov 23, 2021 | $ 1.0000340 | $ 1.0087299 |
Nov 22, 2021 | $ 1.0022165 | $ 1.0089613 |
Nov 21, 2021 | $ 0.99892164 | $ 1.0087247 |
Nov 20, 2021 | $ 1.0006119 | $ 1.0090650 |
Nov 19, 2021 | $ 1.0003270 | $ 1.0088815 |
Nov 18, 2021 | $ 1.0039593 | $ 1.0089903 |
Nov 17, 2021 | $ 0.99866287 | $ 1.0096993 |
Nov 16, 2021 | $ 0.99887865 | $ 1.0087147 |
Nov 15, 2021 | $ 0.99911204 | $ 1.0237780 |
Nov 14, 2021 | $ 1.0148791 | $ 1.0173133 |
Nov 13, 2021 | $ 0.99796720 | $ 1.0081612 |
Nov 12, 2021 | $ 1.0034869 | $ 1.0152425 |
Nov 11, 2021 | $ 0.99962583 | $ 1.0079357 |
Nov 10, 2021 | $ 1.0042291 | $ 1.0366980 |
Nov 09, 2021 | $ 1.0108701 | $ 1.0429168 |
Nov 08, 2021 | $ 1.0243067 | $ 1.0276725 |
Nov 07, 2021 | $ 1.0063552 | $ 1.0091439 |
Nov 06, 2021 | $ 1.0032351 | $ 1.0083105 |
Nov 05, 2021 | $ 0.99487772 | $ 1.0083939 |
Nov 04, 2021 | $ 0.99470068 | $ 1.0087446 |
Nov 03, 2021 | $ 0.99570269 | $ 1.0230347 |
Nov 02, 2021 | $ 1.0081790 | $ 1.0267137 |
Nov 01, 2021 | $ 0.99958779 | $ 1.0088675 |
Oct 31, 2021 | $ 0.99851016 | $ 1.0091055 |
Oct 30, 2021 | $ 1.0047239 | $ 1.0087100 |
Oct 29, 2021 | $ 1.0032037 | $ 1.0103009 |
Oct 28, 2021 | $ 1.0030072 | $ 1.0244827 |
Oct 27, 2021 | $ 0.99925281 | $ 1.0093122 |
Oct 26, 2021 | $ 0.99869410 | $ 1.0085807 |
Oct 24, 2021 | $ 1.0042745 | $ 1.0083774 |
Oct 23, 2021 | $ 1.0032446 | $ 1.0078889 |
Oct 22, 2021 | $ 1.0013432 | $ 1.0080416 |
Oct 21, 2021 | $ 0.99960254 | $ 1.0087544 |
Oct 20, 2021 | $ 1.0053719 | $ 1.0129160 |
Oct 19, 2021 | $ 0.99687868 | $ 1.0100765 |
Oct 18, 2021 | $ 1.0017220 | $ 1.0047990 |
Oct 17, 2021 | $ 0.99786921 | $ 1.0126081 |
Oct 16, 2021 | $ 1.0032203 | $ 1.0083462 |
Oct 15, 2021 | $ 1.0056930 | $ 1.0154672 |
Oct 14, 2021 | $ 1.0006881 | $ 1.0109353 |
Oct 13, 2021 | $ 1.0000996 | $ 2.0210399 |
Oct 12, 2021 | $ 2.0016245 | $ 2.0198355 |
Oct 11, 2021 | $ 2.0007730 | $ 2.0249341 |
Oct 10, 2021 | $ 1.9958402 | $ 2.0202349 |
Oct 09, 2021 | $ 2.0015044 | $ 2.0207337 |
Oct 08, 2021 | $ 1.9950730 | $ 2.0178889 |
Oct 07, 2021 | $ 1.9946874 | $ 2.0150813 |
Oct 06, 2021 | $ 2.0048107 | $ 2.0330971 |
Oct 05, 2021 | $ 2.0114393 | $ 2.0176225 |
Oct 04, 2021 | $ 2.0073138 | $ 2.0203403 |
Oct 03, 2021 | $ 2.0085436 | $ 2.0254675 |
Oct 02, 2021 | $ 1.9938064 | $ 2.0165146 |
Oct 01, 2021 | $ 2.0090337 | $ 2.0409192 |
Sep 30, 2021 | $ 2.0081833 | $ 2.0188388 |
Sep 29, 2021 | $ 2.0083321 | $ 2.0159401 |
Sep 28, 2021 | $ 1.9925644 | $ 2.0180265 |
Sep 27, 2021 | $ 1.9879858 | $ 2.0232062 |
Sep 26, 2021 | $ 2.0050063 | $ 2.0228394 |
Sep 25, 2021 | $ 0.09936275 | $ 0.33256119 |
Sep 24, 2021 | $ 0.06899539 | $ 0.09732752 |
Sep 23, 2021 | $ 0.04565156 | $ 0.53068051 |
Sep 22, 2021 | $ 0.33240931 | $ 1.0892984 |
Sep 21, 2021 | $ 0.80506544 | $ 1.1281410 |
Sep 20, 2021 | $ 0.17207512 | $ 0.26677116 |
Sep 19, 2021 | $ 0.24753501 | $ 0.47391301 |
Sep 18, 2021 | $ 0.13292955 | $ 0.59495546 |
Sep 17, 2021 | $ 0.49996704 | $ 0.68550274 |
Sep 16, 2021 | $ 0.47878065 | $ 0.47952764 |
Sep 15, 2021 | $ 0.28135691 | $ 0.39241632 |
Sep 14, 2021 | $ 0.11382274 | $ 0.15820304 |
Sep 13, 2021 | $ 0.15439199 | $ 0.16875968 |
Sep 12, 2021 | $ 0.08934130 | $ 0.21110248 |
Sep 11, 2021 | $ 0.13726833 | $ 0.14327511 |
Sep 10, 2021 | $ 0.04685455 | $ 0.04828555 |
Sep 09, 2021 | $ 0.03603954 | $ 0.08856963 |
Sep 08, 2021 | $ 0.05585161 | $ 0.05836829 |
Sep 07, 2021 | $ 0.03089824 | $ 0.05275212 |
Sep 06, 2021 | $ 0.05274404 | $ 0.10760545 |
Sep 05, 2021 | $ 0.07078756 | $ 0.10935960 |
Sep 04, 2021 | $ 0.10151469 | $ 0.13039209 |
Sep 03, 2021 | $ 0.09416848 | $ 2.0042967 |
Sep 02, 2021 | $ 0.13688891 | $ 2.0035768 |
Sep 01, 2021 | $ 1.9987803 | $ 2.0035270 |
Aug 31, 2021 | $ 0.12775572 | $ 0.22448906 |
Aug 30, 2021 | $ 0.22372479 | $ 0.22441142 |
Aug 29, 2021 | $ 0.07550953 | $ 0.15697310 |
Aug 27, 2021 | $ 0.06144941 | $ 0.07686668 |
Aug 26, 2021 | $ 0.07566611 | $ 0.10242986 |
Aug 25, 2021 | $ 0.04347896 | $ 0.09446067 |
Aug 24, 2021 | $ 0.06612581 | $ 0.06858110 |
Aug 23, 2021 | $ 0.06378660 | $ 0.06879975 |
Aug 22, 2021 | $ 0.03402901 | $ 0.04429774 |
Aug 21, 2021 | $ 0.03923283 | $ 0.05985590 |
Aug 20, 2021 | $ 0.04813950 | $ 0.15752225 |
Aug 19, 2021 | $ 0.13584228 | $ 0.19023753 |
Aug 18, 2021 | $ 0.09492221 | $ 0.10093843 |
Aug 17, 2021 | $ 0.07441496 | $ 0.11326792 |
Aug 16, 2021 | $ 0.06530431 | $ 0.06543086 |
Aug 15, 2021 | $ 0.03537170 | $ 0.09700393 |
Aug 14, 2021 | $ 0.09673594 | $ 0.09692464 |
Aug 13, 2021 | $ 0.03340800 | $ 0.05697195 |
Aug 12, 2021 | $ 0.03835613 | $ 0.03933561 |
Aug 11, 2021 | $ 0.01949749 | $ 0.04591308 |
Aug 10, 2021 | $ 0.03422442 | $ 0.03427551 |
Aug 09, 2021 | $ 0.01816500 | $ 0.02378600 |
Aug 08, 2021 | $ 0.02093382 | $ 0.10008077 |
Aug 07, 2021 | $ 0.09967440 | $ 0.11794023 |
Aug 06, 2021 | $ 0.09914540 | $ 0.24233657 |
Aug 05, 2021 | $ 0.12314574 | $ 0.35587155 |
Aug 04, 2021 | $ 0.20942240 | $ 0.29224278 |
Aug 03, 2021 | $ 0.29262136 | $ 0.38733695 |
Aug 02, 2021 | $ 0.09764810 | $ 0.11305727 |
Aug 01, 2021 | $ 0.10144960 | $ 0.16236949 |
Jul 31, 2021 | $ 0.11843698 | $ 0.14786625 |
Jul 30, 2021 | $ 0.13291000 | $ 0.40477624 |
Jul 29, 2021 | $ 0.16980510 | $ 0.17959234 |
Jul 28, 2021 | $ 0.04544075 | $ 0.14083707 |
Jul 27, 2021 | $ 0.12002577 | $ 0.26210518 |
Jul 26, 2021 | $ 0.19939961 | $ 0.25072799 |
Jul 25, 2021 | $ 0.23118866 | $ 0.23168773 |
Jul 24, 2021 | $ 0.12644890 | $ 0.17802098 |
Jul 23, 2021 | $ 0.07823102 | $ 0.17939005 |
Jul 22, 2021 | $ 0.17894463 | $ 0.33154084 |
Jul 21, 2021 | $ 0.13131506 | $ 0.39284925 |
Jul 20, 2021 | $ 0.16337930 | $ 0.36610527 |
Jul 19, 2021 | $ 0.35954209 | $ 1.5223363 |
Jul 18, 2021 | $ 1.5192555 | $ 2.0066174 |
Jul 17, 2021 | $ 1.4379354 | $ 1.4967931 |
Jul 16, 2021 | $ 0.15609051 | $ 0.25735052 |
Jul 15, 2021 | $ 0.25576116 | $ 0.56695794 |
Jul 14, 2021 | $ 0.20151353 | $ 0.20268940 |
Jul 13, 2021 | $ 0.13844379 | $ 0.49319178 |
Jul 12, 2021 | $ 0.37675049 | $ 0.42908787 |
Jul 11, 2021 | $ 0.23656922 | $ 0.23656922 |
Jul 10, 2021 | $ 0.06767160 | $ 0.19080056 |
Jul 09, 2021 | $ 0.14519836 | $ 0.51639446 |
Jul 08, 2021 | $ 0.04555558 | $ 0.12603903 |
Jul 07, 2021 | $ 0.12603903 | $ 0.59977116 |
Jul 06, 2021 | $ 0.20475677 | $ 0.20501742 |
Jul 05, 2021 | $ 0.10923304 | $ 0.14544730 |
Jul 04, 2021 | $ 0.11036850 | $ 0.30503613 |
Jul 03, 2021 | $ 0.30154565 | $ 0.46556843 |
Jul 02, 2021 | $ 0.19077532 | $ 0.23783060 |
Jul 01, 2021 | $ 0.05657585 | $ 0.05680203 |
Jun 30, 2021 | $ 0.04393545 | $ 0.14697307 |
Jun 29, 2021 | $ 0.09980791 | $ 0.10800885 |
Jun 28, 2021 | $ 0.06155419 | $ 0.06463647 |
Jun 27, 2021 | $ 0.05067594 | $ 0.12871465 |
Jun 26, 2021 | $ 0.11862406 | $ 0.30380095 |
Jun 25, 2021 | $ 0.03320372 | $ 0.06704074 |
Jun 24, 2021 | $ 0.06680917 | $ 0.66233965 |
Jun 23, 2021 | $ 0.29465576 | $ 0.49225452 |
Jun 22, 2021 | $ 0.38297325 | $ 0.40317301 |
Jun 21, 2021 | $ 0.32649903 | $ 0.66140567 |
Jun 20, 2021 | $ 0.54334591 | $ 0.66071698 |
Jun 19, 2021 | $ 0.22805659 | $ 0.72054352 |
Jun 18, 2021 | $ 0.44117156 | $ 0.57937445 |
Jun 17, 2021 | $ 0.57870479 | $ 0.90771233 |
Jun 16, 2021 | $ 0.86875933 | $ 1.2453293 |
Jun 15, 2021 | $ 1.0678786 | $ 1.5880016 |
Jun 14, 2021 | $ 0.96065407 | $ 1.0264399 |
Jun 13, 2021 | $ 0.46274050 | $ 1.1205921 |
Jun 12, 2021 | $ 0.33263147 | $ 0.35639998 |
Jun 11, 2021 | $ 0.30652877 | $ 0.32926918 |
Jun 10, 2021 | $ 0.11320706 | $ 0.30480364 |
Jun 09, 2021 | $ 0.25707629 | $ 0.37380064 |
Jun 08, 2021 | $ 0.18134481 | $ 0.57194770 |
Jun 07, 2021 | $ 0.43900263 | $ 0.64978792 |
Jun 06, 2021 | $ 0.62709227 | $ 0.67752915 |
Jun 05, 2021 | $ 0.16355337 | $ 0.22577753 |
Jun 04, 2021 | $ 0.22557416 | $ 0.28813606 |
Jun 03, 2021 | $ 0.02684020 | $ 0.11397236 |
Jun 02, 2021 | $ 0.09911296 | $ 0.10167705 |
Jun 01, 2021 | $ 0.02945409 | $ 0.04990072 |
May 31, 2021 | $ 0.04973828 | $ 0.06122918 |
May 30, 2021 | $ 0.05981737 | $ 0.06003442 |
May 29, 2021 | $ 0.03698234 | $ 0.10471510 |
May 28, 2021 | $ 0.01224191 | $ 0.13336699 |
May 27, 2021 | $ 0.11400846 | $ 0.14770710 |
May 26, 2021 | $ 0.08605979 | $ 0.08614662 |
May 25, 2021 | $ 0.03634557 | $ 0.07270579 |
May 24, 2021 | $ 0.07222636 | $ 0.09020878 |
May 23, 2021 | $ 0.08113236 | $ 0.14673503 |
May 22, 2021 | $ 0.05972447 | $ 0.14335701 |
May 21, 2021 | $ 0.12502286 | $ 1.0322158 |
May 20, 2021 | $ 0.53571333 | $ 0.72333990 |
May 19, 2021 | $ 0.50573035 | $ 1.1001720 |
May 18, 2021 | $ 1.0499008 | $ 1.2038440 |
May 17, 2021 | $ 0.64323180 | $ 0.70255985 |
May 16, 2021 | $ 0.45085199 | $ 0.54183484 |
May 15, 2021 | $ 0.36653223 | $ 0.40163978 |
May 14, 2021 | $ 0.32425663 | $ 0.44393798 |
May 13, 2021 | $ 0.30829482 | $ 0.41889633 |
May 12, 2021 | $ 0.34884577 | $ 0.37897133 |
May 11, 2021 | $ 0.18938206 | $ 3.0013094 |
May 10, 2021 | $ 0.13922584 | $ 3.0097871 |
May 09, 2021 | $ 0.20616400 | $ 0.20725960 |
May 08, 2021 | $ 0.03901946 | $ 0.04016805 |
May 07, 2021 | $ 0.03798060 | $ 0.04311371 |
May 06, 2021 | $ 0.02796828 | $ 0.03638291 |
May 05, 2021 | $ 0.03509571 | $ 0.03685450 |
May 04, 2021 | $ 0.03113287 | $ 0.03356994 |
May 03, 2021 | $ 0.03031770 | $ 0.03374243 |
May 02, 2021 | $ 0.03022057 | $ 0.11217043 |
May 01, 2021 | $ 0.08333027 | $ 0.14075710 |
Apr 30, 2021 | $ 0.03073954 | $ 0.03714708 |
Apr 29, 2021 | $ 0.03234448 | $ 3.0591104 |
Apr 28, 2021 | $ 2.9580243 | $ 8.7436651 |
Apr 27, 2021 | $ 1.3163963 | $ 53.832598 |
Apr 26, 2021 | $ 48.680833 | $ 386.16158 |
Apr 25, 2021 | $ 18.120994 | $ 50,091.00 |
Apr 24, 2021 | $ 0.02017393 | $ 0.02308025 |
Apr 23, 2021 | $ 0.01949667 | $ 0.02325183 |
Apr 22, 2021 | $ 0.02227467 | $ 0.02759544 |
Apr 21, 2021 | $ 0.02502643 | $ 0.02794319 |
Apr 20, 2021 | $ 0.02568295 | $ 0.02589838 |
Apr 19, 2021 | $ 0.02501810 | $ 0.02607832 |
Apr 18, 2021 | $ 0.02589966 | $ 0.02910785 |
Apr 17, 2021 | $ 0.02655971 | $ 0.02902869 |
Apr 16, 2021 | $ 0.02378850 | $ 0.02757306 |
Apr 15, 2021 | $ 0.02307782 | $ 0.02853548 |
Apr 14, 2021 | $ 0.02598186 | $ 0.02900392 |
Apr 13, 2021 | $ 0.02711549 | $ 0.02822008 |
Apr 12, 2021 | $ 0.02543083 | $ 0.02575457 |
Apr 11, 2021 | $ 0.02322066 | $ 0.02567220 |
Apr 10, 2021 | $ 0.02216007 | $ 0.02547805 |
Apr 09, 2021 | $ 0.02518197 | $ 0.02562632 |
Apr 08, 2021 | $ 0.02368351 | $ 0.02583112 |
Apr 07, 2021 | $ 0.02417826 | $ 0.02588747 |
Apr 06, 2021 | $ 0.02216978 | $ 0.02557884 |
Apr 05, 2021 | $ 0.02114644 | $ 0.02388508 |
Apr 04, 2021 | $ 0.02267891 | $ 0.02410529 |
Apr 03, 2021 | $ 0.01979575 | $ 0.02383702 |
Apr 02, 2021 | $ 0.02267018 | $ 0.02461247 |
Apr 01, 2021 | $ 0.02216416 | $ 0.02397833 |
Mar 31, 2021 | $ 0.02176125 | $ 0.02492290 |
Mar 30, 2021 | $ 0.02374015 | $ 0.02480920 |
Mar 29, 2021 | $ 0.01925845 | $ 0.02561415 |
Mar 28, 2021 | $ 0.02230882 | $ 0.02477819 |
Mar 27, 2021 | $ 0.02178740 | $ 0.02488012 |
Mar 26, 2021 | $ 0.02257487 | $ 0.02564389 |
Mar 25, 2021 | $ 0.02209055 | $ 0.02253381 |
Mar 24, 2021 | $ 0.01832953 | $ 0.02420895 |
Mar 23, 2021 | $ 0.02068082 | $ 0.02539657 |
Mar 22, 2021 | $ 0.02219500 | $ 0.02681699 |
Mar 21, 2021 | $ 0.02524584 | $ 0.02744391 |
Mar 20, 2021 | $ 0.02497874 | $ 0.02979800 |
Mar 19, 2021 | $ 0.02497682 | $ 0.03342430 |
Mar 18, 2021 | $ 0.02075396 | $ 0.02597719 |
Mar 17, 2021 | $ 0.02238382 | $ 0.02494488 |
Mar 16, 2021 | $ 0.02219441 | $ 0.02581034 |
Mar 15, 2021 | $ 0.02171291 | $ 0.02693782 |
Mar 14, 2021 | $ 0.02361870 | $ 0.02728479 |
Mar 13, 2021 | $ 0.02081166 | $ 0.02678947 |
Mar 12, 2021 | $ 0.02175792 | $ 0.02488883 |
Mar 11, 2021 | $ 0.02485641 | $ 0.02604276 |
Mar 10, 2021 | $ 0.02293372 | $ 0.02775248 |
Mar 09, 2021 | $ 0.02031777 | $ 0.02357240 |
Mar 08, 2021 | $ 0.02094112 | $ 0.02491596 |
Mar 07, 2021 | $ 0.01837634 | $ 0.02199015 |
Mar 06, 2021 | $ 0.01759824 | $ 0.02126416 |
Mar 05, 2021 | $ 0.01659332 | $ 0.02054609 |
Mar 04, 2021 | $ 0.01936346 | $ 0.02178356 |
Mar 03, 2021 | $ 0.01764969 | $ 0.02227498 |
Mar 02, 2021 | $ 0.01501920 | $ 0.02150640 |
Mar 01, 2021 | $ 0.01736533 | $ 0.02153903 |
Feb 28, 2021 | $ 0.01447429 | $ 0.02065975 |
Feb 27, 2021 | $ 0.01800753 | $ 0.02319412 |
Feb 26, 2021 | $ 0.01529474 | $ 0.02206424 |
Feb 25, 2021 | $ 0.01832263 | $ 0.02322288 |
Feb 24, 2021 | $ 0.02188157 | $ 0.02233130 |
Feb 23, 2021 | $ 0.01760488 | $ 0.02094772 |
Feb 22, 2021 | $ 0.01949426 | $ 0.02441382 |
Feb 21, 2021 | $ 0.02241562 | $ 0.02692392 |
Feb 20, 2021 | $ 0.02295692 | $ 0.02866490 |
Feb 19, 2021 | $ 0.02348907 | $ 0.02739332 |
Feb 18, 2021 | $ 0.01857691 | $ 0.02604228 |
Feb 17, 2021 | $ 0.02189645 | $ 0.02560277 |
Feb 16, 2021 | $ 0.02065899 | $ 0.02677185 |
Feb 15, 2021 | $ 0.02349244 | $ 0.02926935 |
Feb 14, 2021 | $ 0.02286944 | $ 0.02944861 |
Feb 13, 2021 | $ 0.02218512 | $ 0.02844171 |
Feb 12, 2021 | $ 0.01992370 | $ 0.02119398 |
Feb 11, 2021 | $ 0.01968410 | $ 0.02265133 |
Feb 10, 2021 | $ 0.01929822 | $ 0.02190306 |
Feb 09, 2021 | $ 0.02140297 | $ 0.05049910 |
Feb 08, 2021 | $ 0.02880936 | $ 0.03464669 |
Feb 07, 2021 | $ 0.02022452 | $ 0.02919824 |
Feb 06, 2021 | $ 0.02357132 | $ 0.04266885 |
Feb 05, 2021 | $ 0.02374984 | $ 0.04083601 |
Feb 04, 2021 | $ 0.03144504 | $ 0.03626206 |
Feb 03, 2021 | $ 0.02788197 | $ 0.03311027 |
Feb 02, 2021 | $ 0.02522558 | $ 0.02782614 |
Feb 01, 2021 | $ 0.02381617 | $ 0.02547787 |
Jan 31, 2021 | $ 0.01921722 | $ 0.02651236 |
Jan 30, 2021 | $ 0.02058381 | $ 0.02516721 |
Jan 29, 2021 | $ 0.01577533 | $ 0.02011324 |
Jan 28, 2021 | $ 0.01337163 | $ 0.01451531 |
Jan 27, 2021 | $ 0.01247300 | $ 0.01471360 |
Jan 26, 2021 | $ 0.01171158 | $ 0.01544368 |
Jan 25, 2021 | $ 0.01291185 | $ 0.01441904 |
Jan 24, 2021 | $ 0.01355540 | $ 0.01459038 |
Jan 23, 2021 | $ 0.01380852 | $ 0.01477747 |
Jan 22, 2021 | $ 0.01297256 | $ 0.01523729 |
Jan 21, 2021 | $ 0.01479840 | $ 0.01735459 |
Jan 20, 2021 | $ 0.01419649 | $ 0.01687219 |
Jan 19, 2021 | $ 0.01258952 | $ 0.01726486 |
Jan 18, 2021 | $ 0.01465552 | $ 0.02079240 |
Jan 17, 2021 | $ 0.01254055 | $ 0.01325788 |
Jan 16, 2021 | $ 0.01009086 | $ 0.01064584 |
Jan 15, 2021 | $ 0.00994539 | $ 0.01091092 |
Jan 14, 2021 | $ 0.00940867 | $ 0.01091445 |
Jan 13, 2021 | $ 0.01046341 | $ 0.01109875 |
Jan 12, 2021 | $ 0.01021750 | $ 0.01115676 |
Jan 11, 2021 | $ 0.01030015 | $ 0.01195061 |
Jan 10, 2021 | $ 0.01146973 | $ 0.01316188 |
Jan 09, 2021 | $ 0.01046184 | $ 0.01099069 |
Jan 08, 2021 | $ 0.01055891 | $ 0.01126447 |
Jan 07, 2021 | $ 0.01065730 | $ 0.01137012 |
Jan 06, 2021 | $ 0.01105529 | $ 0.01154996 |
Jan 05, 2021 | $ 0.01088379 | $ 0.01130465 |
Jan 04, 2021 | $ 0.00960859 | $ 0.01005506 |
Jan 03, 2021 | $ 0.00891339 | $ 0.01424982 |
Jan 02, 2021 | $ 0.00966334 | $ 0.01061239 |
Jan 01, 2021 | $ 0.00969863 | $ 0.01199180 |
Dec 31, 2020 | $ 0.01130281 | $ 0.01326069 |
Dec 30, 2020 | $ 0.01242447 | $ 0.01322242 |
Dec 29, 2020 | $ 0.01204119 | $ 0.01365992 |
Dec 28, 2020 | $ 0.01325208 | $ 0.01399613 |
Dec 27, 2020 | $ 0.01364814 | $ 0.01410526 |
Dec 26, 2020 | $ 0.01375095 | $ 0.01495134 |
Dec 25, 2020 | $ 0.01357273 | $ 0.01600487 |
Dec 24, 2020 | $ 0.01423642 | $ 0.01455430 |
Dec 23, 2020 | $ 0.01395019 | $ 0.01680930 |
Dec 22, 2020 | $ 0.01620755 | $ 0.02275679 |
Dec 21, 2020 | $ 0.02227499 | $ 0.02653064 |
Dec 20, 2020 | $ 0.02042526 | $ 0.02101210 |
Dec 19, 2020 | $ 0.01908391 | $ 0.01968495 |
Dec 18, 2020 | $ 0.01851744 | $ 0.01934848 |
Dec 17, 2020 | $ 0.01848851 | $ 0.02087504 |
Dec 16, 2020 | $ 0.01859225 | $ 0.01906507 |
Dec 15, 2020 | $ 0.01808246 | $ 0.01881682 |
Dec 14, 2020 | $ 0.01773802 | $ 0.01872177 |
Dec 13, 2020 | $ 0.01820726 | $ 0.01873556 |
Dec 12, 2020 | $ 0.01786531 | $ 0.01859504 |
Dec 11, 2020 | $ 0.01768039 | $ 0.01874986 |
Dec 10, 2020 | $ 0.01788846 | $ 0.01932128 |
Dec 09, 2020 | $ 0.01799823 | $ 0.01937745 |
Dec 08, 2020 | $ 0.01924190 | $ 0.02227163 |
Dec 07, 2020 | $ 0.01784463 | $ 0.01942900 |
Dec 06, 2020 | $ 0.01822704 | $ 0.02121374 |
Dec 05, 2020 | $ 0.02069384 | $ 0.02227052 |
Dec 04, 2020 | $ 0.01903659 | $ 0.01956252 |
Dec 03, 2020 | $ 0.01867398 | $ 0.02012053 |
Dec 02, 2020 | $ 0.01942900 | $ 0.02033100 |
Dec 01, 2020 | $ 0.01916200 | $ 0.02110700 |
Nov 30, 2020 | $ 0.01942315 | $ 0.02166302 |
Nov 29, 2020 | $ 0.01866906 | $ 0.01962731 |
Nov 28, 2020 | $ 0.01915528 | $ 0.01977524 |
Nov 27, 2020 | $ 0.01900117 | $ 0.02054150 |
Nov 26, 2020 | $ 0.01855000 | $ 0.02197100 |
Nov 25, 2020 | $ 0.02153911 | $ 0.02277042 |
Nov 24, 2020 | $ 0.01916158 | $ 0.02293097 |
Nov 23, 2020 | $ 0.01876333 | $ 0.02180766 |
Nov 22, 2020 | $ 0.01916559 | $ 0.02037984 |
Nov 21, 2020 | $ 0.01944776 | $ 0.02063173 |
Nov 20, 2020 | $ 0.01887403 | $ 0.01975557 |
Nov 19, 2020 | $ 0.01817656 | $ 0.02150939 |
Nov 18, 2020 | $ 0.02134571 | $ 0.02272049 |
Nov 17, 2020 | $ 0.02261585 | $ 0.02303728 |
Nov 16, 2020 | $ 0.02005354 | $ 0.02088576 |
Nov 15, 2020 | $ 0.01963000 | $ 0.02337500 |
Nov 14, 2020 | $ 0.02218157 | $ 0.02287576 |
Nov 13, 2020 | $ 0.02139596 | $ 0.03319460 |
Nov 12, 2020 | $ 0.02363525 | $ 0.02953569 |
Nov 11, 2020 | $ 0.02246386 | $ 0.02497251 |
Nov 10, 2020 | $ 0.02205023 | $ 0.02537146 |
Nov 09, 2020 | $ 0.02069874 | $ 0.02209132 |
Nov 08, 2020 | $ 0.02044169 | $ 0.02184549 |
Nov 07, 2020 | $ 0.02137574 | $ 0.02552263 |
Nov 06, 2020 | $ 0.02199026 | $ 0.02375568 |
Nov 05, 2020 | $ 0.01980753 | $ 0.02142842 |
Nov 04, 2020 | $ 0.01854328 | $ 0.01863497 |
Nov 03, 2020 | $ 0.01766679 | $ 0.01855330 |
Nov 02, 2020 | $ 0.01791832 | $ 0.01951370 |
Nov 01, 2020 | $ 0.01843227 | $ 0.02189383 |
Oct 31, 2020 | $ 0.01849940 | $ 0.01966588 |
Oct 30, 2020 | $ 0.01736406 | $ 0.01931815 |
Oct 29, 2020 | $ 0.01897731 | $ 0.01971781 |
Oct 28, 2020 | $ 0.01846899 | $ 0.02112903 |
Oct 27, 2020 | $ 0.02038588 | $ 0.02174553 |
Oct 26, 2020 | $ 0.02000347 | $ 0.02278765 |
Oct 25, 2020 | $ 0.02073278 | $ 0.02316578 |
Oct 24, 2020 | $ 0.02125933 | $ 0.02338788 |
Oct 23, 2020 | $ 0.02031961 | $ 0.02201728 |
Oct 22, 2020 | $ 0.02103982 | $ 0.02198583 |
Oct 21, 2020 | $ 0.01999937 | $ 0.02136143 |
Oct 20, 2020 | $ 0.01883551 | $ 0.02357896 |
Oct 19, 2020 | $ 0.01916423 | $ 0.02974669 |
Oct 18, 2020 | $ 0.02461785 | $ 0.02949130 |
Oct 17, 2020 | $ 0.02694355 | $ 0.03054883 |
Oct 16, 2020 | $ 0.02605331 | $ 0.02921851 |
Oct 15, 2020 | $ 0.02645285 | $ 0.03190273 |
Oct 14, 2020 | $ 0.03005420 | $ 0.03202924 |
Oct 13, 2020 | $ 0.03040110 | $ 0.03459439 |
Oct 12, 2020 | $ 0.03162314 | $ 0.03593595 |
Oct 11, 2020 | $ 0.03457717 | $ 0.03633715 |
Oct 10, 2020 | $ 0.03435880 | $ 0.03582088 |
Oct 09, 2020 | $ 0.03219103 | $ 0.03277858 |
Oct 08, 2020 | $ 0.03192782 | $ 0.03268559 |
Oct 07, 2020 | $ 0.03203121 | $ 0.03251485 |
Oct 06, 2020 | $ 0.03129805 | $ 0.03325112 |
Oct 05, 2020 | $ 0.03227518 | $ 0.03353556 |
Oct 04, 2020 | $ 0.03184007 | $ 0.03353469 |
Oct 03, 2020 | $ 0.03293350 | $ 0.03360596 |
Oct 02, 2020 | $ 0.03131833 | $ 0.03439168 |
Oct 01, 2020 | $ 0.03336615 | $ 0.03665498 |
Sep 30, 2020 | $ 0.03386156 | $ 0.03713651 |
Sep 29, 2020 | $ 0.03536198 | $ 0.03693853 |
Sep 28, 2020 | $ 0.03606257 | $ 0.03704388 |
Sep 27, 2020 | $ 0.03494105 | $ 0.03721196 |
Sep 26, 2020 | $ 0.03652315 | $ 0.03739752 |
Sep 25, 2020 | $ 0.03670998 | $ 0.03724703 |
Sep 24, 2020 | $ 0.03621729 | $ 0.03731934 |
Sep 23, 2020 | $ 0.03618811 | $ 0.03731355 |
Sep 22, 2020 | $ 0.03637349 | $ 0.03803167 |
Sep 21, 2020 | $ 0.03700685 | $ 0.03946343 |
Sep 20, 2020 | $ 0.03901516 | $ 0.04017524 |
Sep 19, 2020 | $ 0.03924783 | $ 0.04073962 |
Sep 18, 2020 | $ 0.03928220 | $ 0.04190518 |
Sep 17, 2020 | $ 0.04061508 | $ 0.04181535 |
Sep 16, 2020 | $ 0.04032044 | $ 0.04210137 |
Sep 15, 2020 | $ 0.03970947 | $ 0.04224963 |
Sep 14, 2020 | $ 0.04069870 | $ 0.04596241 |
Sep 13, 2020 | $ 0.03846324 | $ 0.04062867 |
Sep 12, 2020 | $ 0.04005011 | $ 0.04310091 |
Sep 11, 2020 | $ 0.03850323 | $ 0.04150576 |
Sep 10, 2020 | $ 0.03956501 | $ 0.04174715 |
Sep 09, 2020 | $ 0.04085238 | $ 0.04162388 |
Sep 08, 2020 | $ 0.04052930 | $ 0.04231036 |
Sep 07, 2020 | $ 0.04110065 | $ 0.04339518 |
Sep 06, 2020 | $ 0.03993744 | $ 0.04146085 |
Sep 05, 2020 | $ 0.03908188 | $ 0.04450347 |
Sep 04, 2020 | $ 0.04422178 | $ 0.04515047 |
Sep 03, 2020 | $ 0.04269111 | $ 0.04534218 |
Sep 02, 2020 | $ 0.04437307 | $ 0.04689017 |
Sep 01, 2020 | $ 0.04377150 | $ 0.04645232 |
Aug 31, 2020 | $ 0.04431984 | $ 0.04636836 |
Aug 30, 2020 | $ 0.04559255 | $ 0.04793659 |
Aug 29, 2020 | $ 0.04630124 | $ 0.04718457 |
Aug 28, 2020 | $ 0.04432870 | $ 0.04668830 |
Aug 27, 2020 | $ 0.04624344 | $ 0.04775154 |
Aug 26, 2020 | $ 0.04085919 | $ 0.04401129 |
Aug 25, 2020 | $ 0.04366409 | $ 0.04566406 |
Aug 24, 2020 | $ 0.04165596 | $ 0.04454986 |
Aug 23, 2020 | $ 0.04232108 | $ 0.04549642 |
Aug 22, 2020 | $ 0.04216393 | $ 0.04386603 |
Aug 21, 2020 | $ 0.04323992 | $ 0.04733831 |
Aug 20, 2020 | $ 0.04438823 | $ 0.04909359 |
Aug 19, 2020 | $ 0.04445278 | $ 0.04972916 |
Aug 18, 2020 | $ 0.04810101 | $ 0.05348862 |
Aug 17, 2020 | $ 0.05092232 | $ 0.05322200 |
Aug 16, 2020 | $ 0.04630903 | $ 0.04977200 |
Aug 15, 2020 | $ 0.04768288 | $ 0.05104182 |
Aug 14, 2020 | $ 0.05085367 | $ 0.05425289 |
Aug 13, 2020 | $ 0.04691134 | $ 0.05832069 |
Aug 12, 2020 | $ 0.05682299 | $ 0.06169299 |
Aug 11, 2020 | $ 0.05707756 | $ 0.05945035 |
Aug 10, 2020 | $ 0.05663226 | $ 0.05994541 |
Aug 09, 2020 | $ 0.05773733 | $ 0.05877138 |
Aug 08, 2020 | $ 0.05294787 | $ 0.05709138 |
Aug 07, 2020 | $ 0.05407481 | $ 0.05909198 |
Aug 06, 2020 | $ 0.05851539 | $ 0.05901447 |
Aug 05, 2020 | $ 0.05394906 | $ 0.05651088 |
Aug 04, 2020 | $ 0.05195099 | $ 0.05533334 |
Aug 03, 2020 | $ 0.05293467 | $ 0.05658071 |
Aug 02, 2020 | $ 0.05622154 | $ 0.05917201 |
Aug 01, 2020 | $ 0.05718648 | $ 0.05899151 |
Jul 31, 2020 | $ 0.05461940 | $ 0.06002554 |
Jul 29, 2020 | $ 0.05881453 | $ 0.06157949 |
Jul 28, 2020 | $ 0.05685497 | $ 0.06163502 |
Jul 27, 2020 | $ 0.06008934 | $ 0.06204766 |
Jul 26, 2020 | $ 0.05688486 | $ 0.05990452 |
Jul 25, 2020 | $ 0.05662928 | $ 0.05891795 |
Jul 24, 2020 | $ 0.05842654 | $ 0.05940534 |
Jul 23, 2020 | $ 0.05849750 | $ 0.06294891 |
Jul 22, 2020 | $ 0.06041311 | $ 0.06476339 |
Jul 21, 2020 | $ 0.06428741 | $ 0.06595700 |
Jul 20, 2020 | $ 0.06504485 | $ 0.06595480 |
Jul 19, 2020 | $ 0.05900744 | $ 0.06246172 |
Jul 18, 2020 | $ 0.05933024 | $ 0.06090349 |
Jul 17, 2020 | $ 0.05762143 | $ 0.06058353 |
Jul 16, 2020 | $ 0.05962208 | $ 0.06111341 |
Jul 15, 2020 | $ 0.05783883 | $ 0.06321624 |
Jul 14, 2020 | $ 0.06131945 | $ 0.06425835 |
Jul 13, 2020 | $ 0.06389010 | $ 0.06550627 |
Jul 12, 2020 | $ 0.06096365 | $ 0.06599421 |
Jul 11, 2020 | $ 0.06332145 | $ 0.06748716 |
Jul 10, 2020 | $ 0.05724186 | $ 0.06298298 |
Jul 09, 2020 | $ 0.06053554 | $ 0.06657075 |
Jul 08, 2020 | $ 0.06421882 | $ 0.06805426 |
Jul 07, 2020 | $ 0.06227184 | $ 0.06905881 |
Jul 06, 2020 | $ 0.06742565 | $ 0.06972164 |
Jul 05, 2020 | $ 0.06159136 | $ 0.06805949 |
Jul 04, 2020 | $ 0.06630519 | $ 0.07117459 |
Jul 03, 2020 | $ 0.06417762 | $ 0.08362792 |
Jul 02, 2020 | $ 0.07026602 | $ 0.07319275 |
Jul 01, 2020 | $ 0.06855096 | $ 0.07176156 |
Jun 30, 2020 | $ 0.06733873 | $ 0.11850878 |
Jun 29, 2020 | $ 0.09882531 | $ 0.13645944 |
Jun 28, 2020 | $ 0.06850127 | $ 0.13713592 |
Jun 27, 2020 | $ 0.08594152 | $ 0.09432057 |
Jun 26, 2020 | $ 0.09178069 | $ 0.13774734 |
Jun 25, 2020 | $ 0.08699783 | $ 0.13947603 |
Jun 24, 2020 | $ 0.06335795 | $ 0.29516910 |
Jun 23, 2020 | $ 0.09806160 | $ 0.14488709 |
Jun 22, 2020 | $ 0.13874439 | $ 0.16899486 |
Jun 21, 2020 | $ 0.13878333 | $ 0.29522311 |
Jun 20, 2020 | $ 0.09537470 | $ 0.29510869 |
Jun 19, 2020 | $ 0.12487423 | $ 0.16860932 |
Jun 18, 2020 | $ 0.10662968 | $ 0.29483242 |
Jun 17, 2020 | $ 0.09729464 | $ 0.13332451 |
Jun 16, 2020 | $ 0.10142385 | $ 0.14289109 |
Jun 14, 2020 | $ 0.11222281 | $ 0.12603716 |
Jun 13, 2020 | $ 0.12322520 | $ 0.12593457 |
Jun 12, 2020 | $ 0.12071152 | $ 0.29504902 |
Jun 11, 2020 | $ 0.09552132 | $ 0.13224302 |
Jun 10, 2020 | $ 0.10037709 | $ 0.29576163 |
Jun 09, 2020 | $ 0.12717920 | $ 0.13075588 |
Jun 08, 2020 | $ 0.11141095 | $ 0.13033763 |
Jun 07, 2020 | $ 0.11568505 | $ 0.12972923 |
Jun 06, 2020 | $ 0.11685981 | $ 0.12884364 |
Jun 05, 2020 | $ 0.12322357 | $ 0.29519518 |
Jun 04, 2020 | $ 0.12126875 | $ 0.16383547 |
Jun 03, 2020 | $ 0.13049991 | $ 0.16330793 |
Jun 02, 2020 | $ 0.12808589 | $ 0.17298375 |
Jun 01, 2020 | $ 0.13683053 | $ 0.18995976 |
May 31, 2020 | $ 0.13282083 | $ 0.18156585 |
May 30, 2020 | $ 0.17789649 | $ 0.18171620 |
May 29, 2020 | $ 0.13450395 | $ 0.17535895 |
May 28, 2020 | $ 0.14033033 | $ 0.15355628 |
May 27, 2020 | $ 0.12247823 | $ 0.12267242 |
May 26, 2020 | $ 0.09273269 | $ 0.10131756 |
May 25, 2020 | $ 0.09190569 | $ 0.10622930 |
May 24, 2020 | $ 0.07232833 | $ 0.11343043 |
May 23, 2020 | $ 0.10929292 | $ 0.10930967 |
May 22, 2020 | $ 0.07464712 | $ 0.07828403 |
May 21, 2020 | $ 0.06512022 | $ 0.07530103 |
May 20, 2020 | $ 0.05310453 | $ 0.06772199 |
May 19, 2020 | $ 0.06124968 | $ 0.06337623 |
May 18, 2020 | $ 0.05573853 | $ 0.05913421 |
May 17, 2020 | $ 0.04866366 | $ 0.05720460 |
May 16, 2020 | $ 0.04583896 | $ 0.05211180 |
May 15, 2020 | $ 0.04918940 | $ 0.05746664 |
May 14, 2020 | $ 0.05181694 | $ 0.05721565 |
May 13, 2020 | $ 0.04978543 | $ 0.05523130 |
May 12, 2020 | $ 0.05076622 | $ 0.05350857 |
May 11, 2020 | $ 0.04594171 | $ 0.05442007 |
May 10, 2020 | $ 0.04839140 | $ 0.05615364 |
May 09, 2020 | $ 0.05079501 | $ 0.05934786 |
May 08, 2020 | $ 0.05329538 | $ 0.05997214 |
May 07, 2020 | $ 0.05018867 | $ 0.05998012 |
May 06, 2020 | $ 0.04762442 | $ 0.05547927 |
May 05, 2020 | $ 0.05385110 | $ 0.05415765 |
May 04, 2020 | $ 0.04597817 | $ 0.05360340 |
May 03, 2020 | $ 0.04669623 | $ 0.05484886 |
May 02, 2020 | $ 0.04591200 | $ 0.06036711 |
May 01, 2020 | $ 0.05186871 | $ 0.06131668 |
Apr 30, 2020 | $ 0.05341450 | $ 0.06360671 |
Apr 29, 2020 | $ 0.05755616 | $ 0.06010375 |
Apr 28, 2020 | $ 0.04921319 | $ 0.05496878 |
Apr 27, 2020 | $ 0.04496556 | $ 0.05495414 |
Apr 26, 2020 | $ 0.05109148 | $ 0.05746265 |
Apr 25, 2020 | $ 0.04660122 | $ 0.05806510 |
Apr 24, 2020 | $ 0.04335297 | $ 0.05832197 |
Apr 23, 2020 | $ 0.03789550 | $ 0.05884469 |
Apr 22, 2020 | $ 0.04085224 | $ 0.05686286 |
Apr 21, 2020 | $ 0.04373808 | $ 0.05502078 |
Apr 20, 2020 | $ 0.03947990 | $ 0.04318618 |
Apr 19, 2020 | $ 0.03400435 | $ 0.04336697 |
Apr 18, 2020 | $ 0.04325731 | $ 0.04347587 |
Apr 17, 2020 | $ 0.03603791 | $ 0.04273512 |
Apr 16, 2020 | $ 0.03931299 | $ 0.04269103 |
Apr 15, 2020 | $ 0.03201858 | $ 0.04146618 |
Apr 14, 2020 | $ 0.04128343 | $ 0.04170475 |
Apr 13, 2020 | $ 0.04039194 | $ 0.04111577 |
Apr 12, 2020 | $ 0.03710979 | $ 0.04297082 |
Apr 11, 2020 | $ 0.04075651 | $ 0.04160671 |
Apr 10, 2020 | $ 0.03801293 | $ 0.05914557 |
Apr 09, 2020 | $ 0.03541128 | $ 0.06009384 |
Apr 08, 2020 | $ 0.05062655 | $ 0.05962842 |
Apr 07, 2020 | $ 0.05557125 | $ 0.05999857 |
Apr 06, 2020 | $ 0.05732474 | $ 0.05961665 |
Apr 05, 2020 | $ 0.04335211 | $ 0.05653962 |
Apr 04, 2020 | $ 0.04641506 | $ 0.05626544 |
Apr 03, 2020 | $ 0.05030034 | $ 0.05728202 |
Apr 02, 2020 | $ 0.04594284 | $ 0.05810632 |
Apr 01, 2020 | $ 0.04714782 | $ 0.05359622 |
Mar 31, 2020 | $ 0.04553784 | $ 0.05324606 |
Mar 29, 2020 | $ 0.03481920 | $ 0.05106602 |
Mar 28, 2020 | $ 0.04841110 | $ 0.05205912 |
Mar 27, 2020 | $ 0.04373979 | $ 0.05664851 |
Mar 26, 2020 | $ 0.04170708 | $ 0.05610113 |
Mar 25, 2020 | $ 0.05201221 | $ 0.05732253 |
Mar 24, 2020 | $ 0.04489723 | $ 0.05654233 |
Mar 23, 2020 | $ 0.04518392 | $ 0.05427741 |
Mar 22, 2020 | $ 0.03381293 | $ 0.05264755 |
Mar 21, 2020 | $ 0.04590070 | $ 0.05230978 |
Mar 20, 2020 | $ 0.03550264 | $ 0.03924541 |
Mar 19, 2020 | $ 0.03210161 | $ 0.03475562 |
Mar 18, 2020 | $ 0.03051800 | $ 0.03257047 |
Mar 17, 2020 | $ 0.02930345 | $ 0.03267791 |
Mar 16, 2020 | $ 0.02591136 | $ 0.03643529 |
Mar 15, 2020 | $ 0.02731706 | $ 0.03332053 |
Mar 14, 2020 | $ 0.02668172 | $ 0.03499950 |
Mar 13, 2020 | $ 0.03447309 | $ 0.03608589 |
Mar 12, 2020 | $ 0.02663313 | $ 0.04425573 |
Mar 11, 2020 | $ 0.04342110 | $ 0.04762506 |
Mar 10, 2020 | $ 0.04216372 | $ 0.04763458 |
Mar 09, 2020 | $ 0.04697716 | $ 0.05035087 |
Mar 08, 2020 | $ 0.04494835 | $ 0.05501317 |
Mar 07, 2020 | $ 0.05501317 | $ 0.05670219 |
Mar 06, 2020 | $ 0.05103966 | $ 0.05736169 |
Mar 05, 2020 | $ 0.05250094 | $ 0.05793159 |
Mar 04, 2020 | $ 0.05459005 | $ 0.05623938 |
Mar 03, 2020 | $ 0.04885292 | $ 0.05661201 |
Mar 02, 2020 | $ 0.05207816 | $ 0.05490257 |
Mar 01, 2020 | $ 0.05104252 | $ 0.05360619 |
Feb 29, 2020 | $ 0.04641619 | $ 0.05340092 |
Feb 28, 2020 | $ 0.04659559 | $ 0.05407597 |
Feb 27, 2020 | $ 0.04604287 | $ 0.04924089 |
Feb 26, 2020 | $ 0.04157668 | $ 0.05063528 |
Feb 25, 2020 | $ 0.05040595 | $ 0.05836328 |
Feb 24, 2020 | $ 0.04552128 | $ 0.05067741 |
Feb 23, 2020 | $ 0.04366723 | $ 0.05641085 |
Feb 22, 2020 | $ 0.05222063 | $ 0.05704308 |
Feb 21, 2020 | $ 0.04516324 | $ 0.04916979 |
Feb 20, 2020 | $ 0.03994199 | $ 0.04380018 |
Feb 19, 2020 | $ 0.04173872 | $ 0.04661214 |
Feb 18, 2020 | $ 0.03330651 | $ 0.04658192 |
Feb 17, 2020 | $ 0.04251823 | $ 0.04352932 |
Feb 16, 2020 | $ 0.04142885 | $ 0.04806342 |
Feb 15, 2020 | $ 0.04411213 | $ 0.05001778 |
Feb 14, 2020 | $ 0.04821754 | $ 0.05072892 |
Feb 13, 2020 | $ 0.04690632 | $ 0.05782506 |
Feb 12, 2020 | $ 0.05621911 | $ 0.06049644 |
Feb 11, 2020 | $ 0.05061800 | $ 0.06536836 |
Feb 10, 2020 | $ 0.05886265 | $ 0.06412646 |
Feb 09, 2020 | $ 0.05020742 | $ 0.05428543 |
Feb 08, 2020 | $ 0.04674504 | $ 0.04746149 |
Feb 07, 2020 | $ 0.04397652 | $ 0.04667451 |
Feb 06, 2020 | $ 0.04423974 | $ 0.04692065 |
Feb 05, 2020 | $ 0.04463831 | $ 0.04619682 |
Feb 04, 2020 | $ 0.04345919 | $ 0.04744394 |
Feb 03, 2020 | $ 0.04649230 | $ 0.05231430 |
Feb 02, 2020 | $ 0.04436744 | $ 0.04520696 |
Feb 01, 2020 | $ 0.04048143 | $ 0.04244949 |
Jan 31, 2020 | $ 0.03851040 | $ 0.03961310 |
Jan 30, 2020 | $ 0.03823981 | $ 0.04300713 |
Jan 29, 2020 | $ 0.03895367 | $ 0.04170828 |
Jan 28, 2020 | $ 0.03990593 | $ 0.04091767 |
Jan 27, 2020 | $ 0.03867365 | $ 0.04030209 |
Jan 26, 2020 | $ 0.03833592 | $ 0.03883693 |
Jan 25, 2020 | $ 0.03753782 | $ 0.03930698 |
Jan 24, 2020 | $ 0.03870985 | $ 0.03979368 |
Jan 23, 2020 | $ 0.03717572 | $ 0.04066574 |
Jan 22, 2020 | $ 0.03770155 | $ 0.04339490 |
Jan 21, 2020 | $ 0.03941473 | $ 0.04355797 |
Jan 20, 2020 | $ 0.03779473 | $ 0.03974269 |
Jan 17, 2020 | $ 0.03866315 | $ 0.04261413 |
Jan 16, 2020 | $ 0.03902178 | $ 0.04147245 |
Jan 15, 2020 | $ 0.04121029 | $ 0.04194335 |
Jan 14, 2020 | $ 0.04035610 | $ 0.04116953 |
Jan 13, 2020 | $ 0.03778233 | $ 0.04018140 |
Jan 12, 2020 | $ 0.03881806 | $ 0.04085665 |
Jan 11, 2020 | $ 0.03932278 | $ 0.04063952 |
Jan 10, 2020 | $ 0.04037025 | $ 0.04194029 |
Jan 09, 2020 | $ 0.03844482 | $ 0.04133030 |
Jan 08, 2020 | $ 0.03800014 | $ 0.04288165 |
Jan 07, 2020 | $ 0.04134592 | $ 0.04246007 |
Jan 06, 2020 | $ 0.03998486 | $ 0.04207934 |
Jan 05, 2020 | $ 0.04135256 | $ 0.04200933 |
Jan 04, 2020 | $ 0.03976116 | $ 0.04179201 |
Jan 03, 2020 | $ 0.04033110 | $ 0.04118267 |
Jan 02, 2020 | $ 0.03845585 | $ 0.04006964 |
Jan 01, 2020 | $ 0.03932755 | $ 0.04030028 |
Dec 31, 2019 | $ 0.03867643 | $ 0.04049002 |
Dec 30, 2019 | $ 0.03881626 | $ 0.04072283 |
Dec 29, 2019 | $ 0.03810364 | $ 0.04050786 |
Dec 28, 2019 | $ 0.03823495 | $ 0.04245886 |
Dec 27, 2019 | $ 0.04004198 | $ 0.04282012 |
Dec 26, 2019 | $ 0.03811985 | $ 0.04151790 |
Dec 25, 2019 | $ 0.04119880 | $ 0.04236755 |
Dec 24, 2019 | $ 0.04162740 | $ 0.04314418 |
Dec 23, 2019 | $ 0.03985586 | $ 0.04425437 |
Dec 22, 2019 | $ 0.04081175 | $ 0.04372874 |
Dec 21, 2019 | $ 0.03975213 | $ 0.04182132 |
Dec 20, 2019 | $ 0.03918594 | $ 0.04174994 |
Dec 19, 2019 | $ 0.04143312 | $ 0.04396583 |
Dec 18, 2019 | $ 0.04167294 | $ 0.04283730 |
Dec 17, 2019 | $ 0.04039012 | $ 0.04195309 |
Dec 16, 2019 | $ 0.04175330 | $ 0.04471633 |
Dec 15, 2019 | $ 0.04148675 | $ 0.04443736 |
Dec 14, 2019 | $ 0.04260198 | $ 0.04464999 |
Dec 13, 2019 | $ 0.04438037 | $ 0.04473905 |
Dec 12, 2019 | $ 0.04412202 | $ 0.04497981 |
Dec 11, 2019 | $ 0.04449745 | $ 0.04511161 |
Dec 10, 2019 | $ 0.04321588 | $ 0.04473033 |
Dec 09, 2019 | $ 0.04211549 | $ 0.04905101 |
Dec 08, 2019 | $ 0.04650136 | $ 0.04909017 |
Dec 07, 2019 | $ 0.04602584 | $ 0.04692986 |
Dec 06, 2019 | $ 0.04512888 | $ 0.04580862 |
Dec 05, 2019 | $ 0.04223873 | $ 0.04395263 |
Dec 04, 2019 | $ 0.04279895 | $ 0.04644927 |
Dec 03, 2019 | $ 0.04352566 | $ 0.04711037 |
Dec 02, 2019 | $ 0.04438228 | $ 0.04587254 |
Dec 01, 2019 | $ 0.04509509 | $ 0.04878977 |
Nov 30, 2019 | $ 0.04834027 | $ 0.05065974 |
Nov 29, 2019 | $ 0.04823341 | $ 0.05037380 |
Nov 28, 2019 | $ 0.04652897 | $ 0.05044232 |
Nov 27, 2019 | $ 0.04712102 | $ 0.05031965 |
Nov 26, 2019 | $ 0.04391560 | $ 0.04723355 |
Nov 25, 2019 | $ 0.04339549 | $ 0.05168287 |
Nov 24, 2019 | $ 0.05099051 | $ 0.05573592 |
Nov 23, 2019 | $ 0.05411276 | $ 0.05672219 |
Nov 22, 2019 | $ 0.05553418 | $ 0.05645095 |
Nov 21, 2019 | $ 0.05464704 | $ 0.05647595 |
Nov 20, 2019 | $ 0.05589996 | $ 0.05881611 |
Nov 19, 2019 | $ 0.05649873 | $ 0.06147735 |
Nov 18, 2019 | $ 0.05710839 | $ 0.06531993 |
Nov 17, 2019 | $ 0.06244754 | $ 0.06640964 |
Nov 16, 2019 | $ 0.06255218 | $ 0.06631721 |
Nov 15, 2019 | $ 0.06355778 | $ 0.06782494 |
Nov 14, 2019 | $ 0.06603125 | $ 0.07355351 |
Nov 13, 2019 | $ 0.06939715 | $ 0.07881819 |
Nov 12, 2019 | $ 0.06737476 | $ 0.07682171 |
Nov 11, 2019 | $ 0.06741455 | $ 0.08272268 |
Nov 10, 2019 | $ 0.07639377 | $ 0.08303216 |
Nov 09, 2019 | $ 0.06976635 | $ 0.07532664 |
Nov 08, 2019 | $ 0.07434881 | $ 0.08025747 |
Nov 07, 2019 | $ 0.07975542 | $ 0.08410938 |
Nov 06, 2019 | $ 0.08178009 | $ 0.08819786 |
Nov 05, 2019 | $ 0.08626045 | $ 0.08976918 |
Nov 04, 2019 | $ 0.08896861 | $ 0.09418844 |
Nov 03, 2019 | $ 0.09271413 | $ 0.09447241 |
Nov 02, 2019 | $ 0.08624803 | $ 0.10962854 |
Nov 01, 2019 | $ 0.09756102 | $ 0.10199353 |
Oct 31, 2019 | $ 0.07909776 | $ 0.08799964 |
Oct 30, 2019 | $ 0.07661635 | $ 0.08706549 |
Oct 29, 2019 | $ 0.06949419 | $ 0.08924666 |
Oct 28, 2019 | $ 0.08805720 | $ 0.11038450 |
Oct 27, 2019 | $ 0.07010952 | $ 0.07868673 |
Oct 26, 2019 | $ 0.05296455 | $ 0.05653510 |
Oct 25, 2019 | $ 0.04640964 | $ 0.05373252 |
Oct 24, 2019 | $ 0.04348437 | $ 0.04519659 |
Oct 23, 2019 | $ 0.04101111 | $ 0.04624537 |
Oct 22, 2019 | $ 0.04588887 | $ 0.04771834 |
Oct 21, 2019 | $ 0.04562528 | $ 0.05216651 |
Oct 20, 2019 | $ 0.04721601 | $ 0.04835984 |
Oct 19, 2019 | $ 0.04690016 | $ 0.04806517 |
Oct 18, 2019 | $ 0.04714113 | $ 0.04809464 |
Oct 17, 2019 | $ 0.04695745 | $ 0.04935513 |
Oct 16, 2019 | $ 0.04526060 | $ 0.04915331 |
Oct 15, 2019 | $ 0.04564432 | $ 0.04854053 |
Oct 14, 2019 | $ 0.04734129 | $ 0.04915699 |
Oct 13, 2019 | $ 0.04800899 | $ 0.05148346 |
Oct 12, 2019 | $ 0.04767632 | $ 0.05363390 |
Oct 11, 2019 | $ 0.04988712 | $ 0.05289238 |
Oct 10, 2019 | $ 0.05160649 | $ 0.05636187 |
Oct 09, 2019 | $ 0.05310603 | $ 0.05437805 |
Oct 08, 2019 | $ 0.05292267 | $ 0.05506202 |
Oct 07, 2019 | $ 0.05158278 | $ 0.05307024 |
Oct 06, 2019 | $ 0.05266276 | $ 0.05402448 |
Oct 05, 2019 | $ 0.05205866 | $ 0.05583851 |
Oct 04, 2019 | $ 0.05305842 | $ 0.05519394 |
Oct 03, 2019 | $ 0.05149004 | $ 0.05519004 |
Oct 02, 2019 | $ 0.05214057 | $ 0.05565326 |
Oct 01, 2019 | $ 0.05476965 | $ 0.05748181 |
Sep 30, 2019 | $ 0.05392745 | $ 0.05775475 |
Sep 29, 2019 | $ 0.05231732 | $ 0.05778436 |
Sep 28, 2019 | $ 0.04969914 | $ 0.05395971 |
Sep 27, 2019 | $ 0.05137606 | $ 0.05443812 |
Sep 26, 2019 | $ 0.04800640 | $ 0.05376815 |
Sep 25, 2019 | $ 0.05370957 | $ 0.05406112 |
Sep 24, 2019 | $ 0.05277503 | $ 0.06142730 |
Sep 23, 2019 | $ 0.06096340 | $ 0.06439994 |
Sep 22, 2019 | $ 0.06070141 | $ 0.06589932 |
Sep 21, 2019 | $ 0.06507909 | $ 0.06754099 |
Sep 20, 2019 | $ 0.06195670 | $ 0.06757536 |
Sep 19, 2019 | $ 0.06571906 | $ 0.07130178 |
Sep 18, 2019 | $ 0.06793782 | $ 0.06967316 |
Sep 17, 2019 | $ 0.06478051 | $ 0.06851314 |
Sep 16, 2019 | $ 0.06265618 | $ 0.06401679 |
Sep 15, 2019 | $ 0.06150647 | $ 0.06393621 |
Sep 14, 2019 | $ 0.06110861 | $ 0.06433854 |
Sep 13, 2019 | $ 0.06192042 | $ 0.06408753 |
Sep 12, 2019 | $ 0.06141556 | $ 0.06431091 |
Sep 11, 2019 | $ 0.05894769 | $ 0.06263272 |
Sep 10, 2019 | $ 0.05706755 | $ 0.06286072 |
Sep 09, 2019 | $ 0.05499002 | $ 0.06066866 |
Sep 08, 2019 | $ 0.06034776 | $ 0.06286560 |
Sep 07, 2019 | $ 0.06268980 | $ 0.06703509 |
Sep 06, 2019 | $ 0.06264945 | $ 0.07152705 |
Sep 05, 2019 | $ 0.06346359 | $ 0.06907961 |
Sep 04, 2019 | $ 0.06677333 | $ 0.07393898 |
Sep 03, 2019 | $ 0.07253521 | $ 0.07640247 |
Sep 02, 2019 | $ 0.06414439 | $ 0.06900199 |
Sep 01, 2019 | $ 0.06841268 | $ 0.07217772 |
Aug 31, 2019 | $ 0.06933713 | $ 0.07220963 |
Aug 30, 2019 | $ 0.06727115 | $ 0.07104019 |
Aug 29, 2019 | $ 0.06250897 | $ 0.06512076 |
Aug 28, 2019 | $ 0.05715420 | $ 0.07708246 |
Aug 27, 2019 | $ 0.06544942 | $ 0.07104749 |
Aug 26, 2019 | $ 0.06599150 | $ 0.07597830 |
Aug 25, 2019 | $ 0.06545665 | $ 0.06916092 |
Aug 24, 2019 | $ 0.06156103 | $ 0.06340058 |
Aug 23, 2019 | $ 0.05907310 | $ 0.06477709 |
Aug 22, 2019 | $ 0.06036316 | $ 0.06788234 |
Aug 21, 2019 | $ 0.06171215 | $ 0.06740015 |
Aug 20, 2019 | $ 0.06546541 | $ 0.06719734 |
Aug 19, 2019 | $ 0.06265751 | $ 0.06410210 |
Aug 18, 2019 | $ 0.06176695 | $ 0.06236185 |
Aug 17, 2019 | $ 0.06025461 | $ 0.06283141 |
Aug 16, 2019 | $ 0.05873003 | $ 0.06308166 |
Aug 15, 2019 | $ 0.06144666 | $ 0.06231831 |
Aug 14, 2019 | $ 0.05928548 | $ 0.06442359 |
Aug 13, 2019 | $ 0.06413329 | $ 0.06697277 |
Aug 12, 2019 | $ 0.06508897 | $ 0.06840155 |
Aug 11, 2019 | $ 0.06692755 | $ 0.06931125 |
Aug 10, 2019 | $ 0.06617488 | $ 0.07094614 |
Aug 09, 2019 | $ 0.07045681 | $ 0.07745644 |
Aug 08, 2019 | $ 0.06954126 | $ 0.08992690 |
Aug 07, 2019 | $ 0.08648586 | $ 0.09071628 |
Aug 06, 2019 | $ 0.08046284 | $ 0.09212823 |
Aug 05, 2019 | $ 0.08718648 | $ 0.09164137 |
Aug 04, 2019 | $ 0.08485792 | $ 0.08929203 |
Aug 03, 2019 | $ 0.08211398 | $ 0.08341774 |
Aug 02, 2019 | $ 0.07853450 | $ 0.08262419 |
Aug 01, 2019 | $ 0.08022858 | $ 0.08271541 |
Jul 31, 2019 | $ 0.07846102 | $ 0.07963629 |
Jul 30, 2019 | $ 0.07336431 | $ 0.07719383 |
Jul 29, 2019 | $ 0.07313580 | $ 0.07614567 |
Jul 28, 2019 | $ 0.07166555 | $ 0.07381967 |
Jul 27, 2019 | $ 0.07085308 | $ 0.07812148 |
Jul 26, 2019 | $ 0.07220372 | $ 0.07722553 |
Jul 25, 2019 | $ 0.07722306 | $ 0.08007326 |
Jul 24, 2019 | $ 0.07657417 | $ 0.07845715 |
Jul 23, 2019 | $ 0.07567713 | $ 0.08187506 |
Jul 22, 2019 | $ 0.08071413 | $ 0.10076839 |
Jul 21, 2019 | $ 0.08411695 | $ 0.10469704 |
Jul 20, 2019 | $ 0.08956376 | $ 0.10620927 |
Jul 19, 2019 | $ 0.07842502 | $ 0.08177164 |
Jul 18, 2019 | $ 0.07922172 | $ 0.08208070 |
Jul 17, 2019 | $ 0.07232436 | $ 0.07601776 |
Jul 16, 2019 | $ 0.06729718 | $ 0.09376986 |
Jul 15, 2019 | $ 0.08896654 | $ 0.09418138 |
Jul 14, 2019 | $ 0.08164939 | $ 0.09844653 |
Jul 13, 2019 | $ 0.08472522 | $ 0.09598472 |
Jul 12, 2019 | $ 0.09572068 | $ 0.10130444 |
Jul 11, 2019 | $ 0.09574970 | $ 0.10354840 |
Jul 10, 2019 | $ 0.09175067 | $ 0.11675909 |
Jul 09, 2019 | $ 0.10113614 | $ 0.13694591 |
Jul 08, 2019 | $ 0.11305205 | $ 0.13396911 |
Jul 07, 2019 | $ 0.11951450 | $ 0.12489871 |
Jul 06, 2019 | $ 0.11011079 | $ 0.12496410 |
Jul 05, 2019 | $ 0.11552631 | $ 0.12272287 |
Jul 04, 2019 | $ 0.10256798 | $ 0.12899902 |
Jul 03, 2019 | $ 0.11888877 | $ 0.12836306 |
Jul 02, 2019 | $ 0.10601833 | $ 0.12652161 |
Jul 01, 2019 | $ 0.09961330 | $ 0.12910198 |
Jun 30, 2019 | $ 0.11637921 | $ 0.13908808 |
Jun 29, 2019 | $ 0.10126893 | $ 0.12007419 |
Jun 28, 2019 | $ 0.11817487 | $ 0.13421869 |
Jun 27, 2019 | $ 0.10049926 | $ 0.11592113 |
Jun 26, 2019 | $ 0.10909844 | $ 0.12105043 |
Jun 25, 2019 | $ 0.10719438 | $ 0.11292859 |
Jun 24, 2019 | $ 0.10121441 | $ 0.10860354 |
Jun 23, 2019 | $ 0.08817480 | $ 0.10726443 |
Jun 22, 2019 | $ 0.09802506 | $ 0.12030403 |
Jun 21, 2019 | $ 0.10745032 | $ 0.11821716 |
Jun 20, 2019 | $ 0.11132276 | $ 0.11519559 |
Jun 19, 2019 | $ 0.10894387 | $ 0.11051183 |
Jun 18, 2019 | $ 0.10720170 | $ 0.11933733 |
Jun 17, 2019 | $ 0.10762270 | $ 0.11986630 |
Jun 16, 2019 | $ 0.10750571 | $ 0.12406022 |
Jun 15, 2019 | $ 0.11125473 | $ 0.12123062 |
Jun 14, 2019 | $ 0.11040730 | $ 0.12325181 |
Jun 13, 2019 | $ 0.11005225 | $ 0.12269694 |
Jun 12, 2019 | $ 0.11707052 | $ 0.12429026 |
Jun 11, 2019 | $ 0.11552912 | $ 0.12361393 |
Jun 10, 2019 | $ 0.12119124 | $ 0.12350207 |
Jun 09, 2019 | $ 0.11041683 | $ 0.11745538 |
Jun 08, 2019 | $ 0.11621440 | $ 0.11888343 |
Jun 07, 2019 | $ 0.10475724 | $ 0.12186008 |
Jun 06, 2019 | $ 0.11228510 | $ 0.12091698 |
Jun 05, 2019 | $ 0.09774821 | $ 0.10627251 |
Jun 04, 2019 | $ 0.09563700 | $ 0.10744662 |
Jun 03, 2019 | $ 0.10696866 | $ 0.12203011 |
Jun 02, 2019 | $ 0.12183042 | $ 0.12234975 |
Jun 01, 2019 | $ 0.11380680 | $ 0.12673303 |
May 31, 2019 | $ 0.12650599 | $ 0.12722129 |
May 30, 2019 | $ 0.11201024 | $ 0.13373170 |
May 29, 2019 | $ 0.12457859 | $ 0.13827204 |
May 28, 2019 | $ 0.12757404 | $ 0.13424534 |
May 27, 2019 | $ 0.12332525 | $ 0.13806091 |
May 26, 2019 | $ 0.13027752 | $ 0.13880650 |
May 25, 2019 | $ 0.12525282 | $ 0.13026364 |
May 24, 2019 | $ 0.11649313 | $ 0.12688118 |
May 23, 2019 | $ 0.12322995 | $ 0.12615136 |
May 22, 2019 | $ 0.11534236 | $ 0.13420097 |
May 21, 2019 | $ 0.12585427 | $ 0.12889468 |
May 20, 2019 | $ 0.12569446 | $ 0.14227176 |
May 19, 2019 | $ 0.11898230 | $ 0.14683409 |
May 18, 2019 | $ 0.12665631 | $ 0.13682447 |
May 17, 2019 | $ 0.12026112 | $ 0.13199525 |
May 16, 2019 | $ 0.12774147 | $ 0.16979501 |
May 15, 2019 | $ 0.12213407 | $ 0.16006622 |
May 14, 2019 | $ 0.12141119 | $ 0.13589497 |
May 13, 2019 | $ 0.12980813 | $ 0.15258236 |
May 12, 2019 | $ 0.12532034 | $ 0.13988803 |
May 11, 2019 | $ 0.12963081 | $ 0.13118960 |
May 10, 2019 | $ 0.11595370 | $ 0.12523578 |
May 09, 2019 | $ 0.12043059 | $ 0.13704051 |
May 08, 2019 | $ 0.13263692 | $ 0.13324348 |
May 07, 2019 | $ 0.13047010 | $ 0.14398654 |
May 06, 2019 | $ 0.13367680 | $ 0.14474183 |
May 05, 2019 | $ 0.14404454 | $ 0.15752612 |
May 04, 2019 | $ 0.15495600 | $ 0.15799743 |
May 03, 2019 | $ 0.15033670 | $ 0.16337767 |
May 02, 2019 | $ 0.14783251 | $ 0.16479527 |
May 01, 2019 | $ 0.15038435 | $ 0.16153441 |
Apr 30, 2019 | $ 0.15549200 | $ 0.15898466 |
Apr 29, 2019 | $ 0.15126038 | $ 0.16726279 |
Apr 28, 2019 | $ 0.16441398 | $ 0.16648623 |
Apr 27, 2019 | $ 0.15590129 | $ 0.16602212 |
Apr 26, 2019 | $ 0.16367325 | $ 0.16494630 |
Apr 25, 2019 | $ 0.15282392 | $ 0.17724160 |
Apr 24, 2019 | $ 0.15235794 | $ 0.20128946 |
Apr 23, 2019 | $ 0.18435616 | $ 0.20446454 |
Apr 22, 2019 | $ 0.18886862 | $ 0.20308679 |
Apr 21, 2019 | $ 0.18286107 | $ 0.21381028 |
Apr 20, 2019 | $ 0.21237462 | $ 0.22539549 |
Apr 19, 2019 | $ 0.20560961 | $ 0.20586829 |
Apr 18, 2019 | $ 0.16928393 | $ 0.20136247 |
Apr 17, 2019 | $ 0.19321128 | $ 0.20427531 |
Apr 16, 2019 | $ 0.16302805 | $ 0.19230952 |
Apr 15, 2019 | $ 0.17820014 | $ 0.19798537 |
Apr 14, 2019 | $ 0.16038486 | $ 0.19412337 |
Apr 13, 2019 | $ 0.15943805 | $ 0.17000703 |
Apr 12, 2019 | $ 0.14924434 | $ 0.16965129 |
Apr 11, 2019 | $ 0.15337777 | $ 0.19541840 |
Apr 10, 2019 | $ 0.19403216 | $ 0.20817579 |
Apr 09, 2019 | $ 0.17787827 | $ 0.20926110 |
Apr 08, 2019 | $ 0.19759330 | $ 0.22566408 |
Apr 07, 2019 | $ 0.22207921 | $ 0.22464992 |
Apr 06, 2019 | $ 0.19489486 | $ 0.22333079 |
Apr 05, 2019 | $ 0.20649970 | $ 0.23081405 |
Apr 04, 2019 | $ 0.18947963 | $ 0.23081287 |
Apr 03, 2019 | $ 0.22205168 | $ 0.27423446 |
Apr 02, 2019 | $ 0.21784204 | $ 0.21800009 |
Apr 01, 2019 | $ 0.13006929 | $ 0.13406496 |
Mar 31, 2019 | $ 0.13302546 | $ 0.13488560 |
Mar 30, 2019 | $ 0.12795066 | $ 0.13555363 |
Mar 29, 2019 | $ 0.12616694 | $ 0.13489640 |
Mar 28, 2019 | $ 0.12223194 | $ 0.12697459 |
Mar 27, 2019 | $ 0.11583334 | $ 0.12684721 |
Mar 26, 2019 | $ 0.11145560 | $ 0.12913592 |
Mar 25, 2019 | $ 0.10637670 | $ 0.13217324 |
Mar 24, 2019 | $ 0.13056072 | $ 0.13243937 |
Mar 23, 2019 | $ 0.10242033 | $ 0.11082079 |
Mar 22, 2019 | $ 0.07829680 | $ 0.08244509 |
Mar 21, 2019 | $ 0.07697866 | $ 0.08493794 |
Mar 20, 2019 | $ 0.08178350 | $ 0.08884607 |
Mar 19, 2019 | $ 0.07381152 | $ 0.07409081 |
Mar 18, 2019 | $ 0.06689204 | $ 0.06880137 |
Mar 17, 2019 | $ 0.06473692 | $ 0.06736023 |
Mar 16, 2019 | $ 0.06532044 | $ 0.06945880 |
Mar 15, 2019 | $ 0.06770433 | $ 0.06824224 |
Mar 14, 2019 | $ 0.06453204 | $ 0.06525237 |
Mar 13, 2019 | $ 0.06365426 | $ 0.06447680 |
Mar 12, 2019 | $ 0.06341411 | $ 0.06455241 |
Mar 11, 2019 | $ 0.06346533 | $ 0.06646176 |
Mar 10, 2019 | $ 0.06474203 | $ 0.06837869 |
Mar 09, 2019 | $ 0.06793288 | $ 0.06844612 |
Mar 08, 2019 | $ 0.06695239 | $ 0.06945074 |
Mar 07, 2019 | $ 0.06592157 | $ 0.07052056 |
Mar 06, 2019 | $ 0.06728159 | $ 0.06988891 |
Mar 05, 2019 | $ 0.06908584 | $ 0.06947238 |
Mar 04, 2019 | $ 0.06616679 | $ 0.06960929 |
Mar 03, 2019 | $ 0.06852928 | $ 0.07167565 |
Mar 02, 2019 | $ 0.07090845 | $ 0.07246663 |
Mar 01, 2019 | $ 0.06674596 | $ 0.07348681 |
Feb 28, 2019 | $ 0.06916205 | $ 0.06995774 |
Feb 27, 2019 | $ 0.06775070 | $ 0.07013807 |
Feb 26, 2019 | $ 0.06774535 | $ 0.07334228 |
Feb 25, 2019 | $ 0.06683250 | $ 0.07378338 |
Feb 24, 2019 | $ 0.07043948 | $ 0.08335230 |
Feb 23, 2019 | $ 0.08124791 | $ 0.08289862 |
Feb 22, 2019 | $ 0.07663633 | $ 0.08266945 |
Feb 21, 2019 | $ 0.07573392 | $ 0.07659991 |
Feb 20, 2019 | $ 0.07143048 | $ 0.07155929 |
Feb 19, 2019 | $ 0.06755484 | $ 0.07068917 |
Feb 18, 2019 | $ 0.06918575 | $ 0.07154394 |
Feb 17, 2019 | $ 0.06081377 | $ 0.06316193 |
Feb 16, 2019 | $ 0.06062727 | $ 0.06380977 |
Feb 15, 2019 | $ 0.06146887 | $ 0.06331653 |
Feb 14, 2019 | $ 0.06301560 | $ 0.06339313 |
Feb 13, 2019 | $ 0.06101469 | $ 0.06260820 |
Feb 12, 2019 | $ 0.06124652 | $ 0.06231824 |
Feb 11, 2019 | $ 0.06012976 | $ 0.06093103 |
Feb 10, 2019 | $ 0.06093103 | $ 0.06101885 |
Feb 09, 2019 | $ 0.06060843 | $ 0.06159988 |
Feb 08, 2019 | $ 0.05856257 | $ 0.06218729 |
Feb 07, 2019 | $ 0.05532914 | $ 0.05551552 |
Feb 06, 2019 | $ 0.05210028 | $ 0.05523605 |
Feb 05, 2019 | $ 0.05489929 | $ 0.05639536 |
Feb 04, 2019 | $ 0.05465740 | $ 0.05641385 |
Feb 03, 2019 | $ 0.05641385 | $ 0.05694377 |
Feb 02, 2019 | $ 0.05441339 | $ 0.05558196 |
Feb 01, 2019 | $ 0.05423582 | $ 0.05559870 |
Jan 31, 2019 | $ 0.05417730 | $ 0.05647532 |
Jan 30, 2019 | $ 0.05603564 | $ 0.05648959 |
Jan 29, 2019 | $ 0.05162345 | $ 0.05912422 |
Jan 28, 2019 | $ 0.05739770 | $ 0.06185920 |
Jan 27, 2019 | $ 0.06185920 | $ 0.06234940 |
Jan 26, 2019 | $ 0.06217787 | $ 0.06350914 |
Jan 25, 2019 | $ 0.06218595 | $ 0.06261059 |
Jan 24, 2019 | $ 0.06243192 | $ 0.06266591 |
Jan 23, 2019 | $ 0.06208268 | $ 0.06286899 |
Jan 22, 2019 | $ 0.06117997 | $ 0.06282132 |
Jan 21, 2019 | $ 0.06078967 | $ 0.06228102 |
Jan 20, 2019 | $ 0.06126435 | $ 0.06627058 |
Jan 19, 2019 | $ 0.06269041 | $ 0.06713737 |
Jan 18, 2019 | $ 0.05997578 | $ 0.06392175 |
Jan 17, 2019 | $ 0.06193093 | $ 0.06514053 |
Jan 16, 2019 | $ 0.06492385 | $ 0.06579354 |
Jan 15, 2019 | $ 0.06222125 | $ 0.06623795 |
Jan 14, 2019 | $ 0.06377410 | $ 0.06607404 |
Jan 13, 2019 | $ 0.06258797 | $ 0.06575828 |
Jan 12, 2019 | $ 0.06439255 | $ 0.06718185 |
Jan 11, 2019 | $ 0.06528942 | $ 0.06845372 |
Jan 10, 2019 | $ 0.06684046 | $ 0.07197685 |
Jan 09, 2019 | $ 0.07141744 | $ 0.07171370 |
Jan 08, 2019 | $ 0.06924184 | $ 0.07170610 |
Jan 07, 2019 | $ 0.07056976 | $ 0.07168952 |
Jan 06, 2019 | $ 0.06609167 | $ 0.07239715 |
Jan 05, 2019 | $ 0.06743391 | $ 0.06838458 |
Jan 04, 2019 | $ 0.06505104 | $ 0.06912256 |
Jan 03, 2019 | $ 0.06755301 | $ 0.07352941 |
Jan 02, 2019 | $ 0.06980803 | $ 0.07269466 |
Jan 01, 2019 | $ 0.06966082 | $ 0.07250002 |
Dec 31, 2018 | $ 0.06560289 | $ 0.06850896 |
Dec 30, 2018 | $ 0.06781879 | $ 0.06888738 |
Dec 29, 2018 | $ 0.06505570 | $ 0.07081774 |
Dec 28, 2018 | $ 0.06971933 | $ 0.07118461 |
Dec 27, 2018 | $ 0.06383804 | $ 0.06931969 |
Dec 26, 2018 | $ 0.06795031 | $ 0.06926363 |
Dec 25, 2018 | $ 0.06667691 | $ 0.07276603 |
Dec 24, 2018 | $ 0.07110466 | $ 0.07744447 |
Dec 23, 2018 | $ 0.06436981 | $ 0.06764029 |
Dec 22, 2018 | $ 0.06552239 | $ 0.07017610 |
Dec 21, 2018 | $ 0.06422400 | $ 0.07107678 |
Dec 20, 2018 | $ 0.06729896 | $ 0.06875106 |
Dec 19, 2018 | $ 0.05999353 | $ 0.06554695 |
Dec 18, 2018 | $ 0.06051751 | $ 0.06399537 |
Dec 17, 2018 | $ 0.06335494 | $ 0.06464272 |
Dec 16, 2018 | $ 0.05947418 | $ 0.06154241 |
Dec 15, 2018 | $ 0.05686742 | $ 0.05958302 |
Dec 14, 2018 | $ 0.05299048 | $ 0.05763954 |
Dec 13, 2018 | $ 0.05168597 | $ 0.05948898 |
Dec 12, 2018 | $ 0.05273128 | $ 0.05780236 |
Dec 11, 2018 | $ 0.05094116 | $ 0.05547312 |
Dec 10, 2018 | $ 0.05154206 | $ 0.06051958 |
Dec 09, 2018 | $ 0.05699960 | $ 0.05871693 |
Dec 08, 2018 | $ 0.05430754 | $ 0.05788554 |
Dec 07, 2018 | $ 0.05381244 | $ 0.05922257 |
Dec 06, 2018 | $ 0.05632398 | $ 0.06510518 |
Dec 05, 2018 | $ 0.06081147 | $ 0.06856930 |
Dec 04, 2018 | $ 0.06815130 | $ 0.06972671 |
Dec 03, 2018 | $ 0.06457352 | $ 0.07067629 |
Dec 02, 2018 | $ 0.06920295 | $ 0.07414506 |
Dec 01, 2018 | $ 0.07211452 | $ 0.07972865 |
Nov 30, 2018 | $ 0.06884416 | $ 0.07862442 |
Nov 29, 2018 | $ 0.07618246 | $ 0.07957414 |
Nov 28, 2018 | $ 0.07813996 | $ 0.08036393 |
Nov 27, 2018 | $ 0.07000167 | $ 0.07371092 |
Nov 26, 2018 | $ 0.06764302 | $ 0.07686497 |
Nov 25, 2018 | $ 0.07502040 | $ 0.07759520 |
Nov 24, 2018 | $ 0.07043284 | $ 0.08302774 |
Nov 23, 2018 | $ 0.07763926 | $ 0.08461841 |
Nov 22, 2018 | $ 0.08383343 | $ 0.09533312 |
Nov 21, 2018 | $ 0.08817711 | $ 0.09287198 |
Nov 20, 2018 | $ 0.08540570 | $ 0.09545516 |
Nov 19, 2018 | $ 0.09303278 | $ 0.11826450 |
Nov 18, 2018 | $ 0.11410804 | $ 0.11911634 |
Nov 17, 2018 | $ 0.11059340 | $ 0.11868452 |
Nov 16, 2018 | $ 0.11560761 | $ 0.11961038 |
Nov 15, 2018 | $ 0.10994097 | $ 0.12029865 |
Nov 14, 2018 | $ 0.11265715 | $ 0.13604748 |
Nov 13, 2018 | $ 0.13431090 | $ 0.13845963 |
Nov 12, 2018 | $ 0.13842748 | $ 0.14134049 |
Nov 11, 2018 | $ 0.14094804 | $ 0.14102373 |
Nov 10, 2018 | $ 0.13522078 | $ 0.13680030 |
Nov 09, 2018 | $ 0.12946608 | $ 0.14058195 |
Nov 08, 2018 | $ 0.13996203 | $ 0.14312950 |
Nov 07, 2018 | $ 0.14084811 | $ 0.14387166 |
Nov 06, 2018 | $ 0.13892060 | $ 0.13962598 |
Nov 05, 2018 | $ 0.13831627 | $ 0.14012123 |
Nov 04, 2018 | $ 0.13572553 | $ 0.13824199 |
Nov 03, 2018 | $ 0.13395433 | $ 0.13682513 |
Nov 02, 2018 | $ 0.13348292 | $ 0.14361802 |
Nov 01, 2018 | $ 0.14113393 | $ 0.14128253 |
Oct 31, 2018 | $ 0.14055310 | $ 0.15392683 |
Oct 30, 2018 | $ 0.14511333 | $ 0.15695483 |
Oct 29, 2018 | $ 0.14031451 | $ 0.15773275 |
Oct 28, 2018 | $ 0.15704630 | $ 0.16140163 |
Oct 27, 2018 | $ 0.15204490 | $ 0.16260958 |
Oct 26, 2018 | $ 0.15129300 | $ 0.17446088 |
Oct 25, 2018 | $ 0.17063293 | $ 0.18408336 |
Oct 24, 2018 | $ 0.16540115 | $ 0.18374470 |
Oct 23, 2018 | $ 0.16818297 | $ 0.17414712 |
Oct 22, 2018 | $ 0.17078026 | $ 0.18297991 |
Oct 21, 2018 | $ 0.18190056 | $ 0.18580580 |
Oct 20, 2018 | $ 0.18486897 | $ 0.18615489 |
Oct 19, 2018 | $ 0.18136494 | $ 0.18629618 |
Oct 18, 2018 | $ 0.17351789 | $ 0.17752135 |
Oct 17, 2018 | $ 0.17643862 | $ 0.18230083 |
Oct 16, 2018 | $ 0.17862652 | $ 0.18290644 |
Oct 15, 2018 | $ 0.17546506 | $ 0.19580706 |
Oct 14, 2018 | $ 0.16855663 | $ 0.17536179 |
Oct 13, 2018 | $ 0.17225171 | $ 0.17458586 |
Oct 12, 2018 | $ 0.17129666 | $ 0.17564839 |
Oct 11, 2018 | $ 0.16763222 | $ 0.18088650 |
Oct 10, 2018 | $ 0.18088650 | $ 0.18919659 |
Oct 09, 2018 | $ 0.18631030 | $ 0.18960952 |
Oct 08, 2018 | $ 0.18895015 | $ 0.19099569 |
Oct 07, 2018 | $ 0.18460394 | $ 0.19041979 |
Oct 06, 2018 | $ 0.18693852 | $ 0.19127612 |
Oct 05, 2018 | $ 0.18543317 | $ 0.19113497 |
Oct 04, 2018 | $ 0.18822508 | $ 0.19112078 |
Oct 03, 2018 | $ 0.18442999 | $ 0.18989968 |
Oct 02, 2018 | $ 0.18381498 | $ 0.19214873 |
Oct 01, 2018 | $ 0.18206112 | $ 0.19208641 |
Sep 30, 2018 | $ 0.18297092 | $ 0.19245645 |
Sep 29, 2018 | $ 0.18590594 | $ 0.19221989 |
Sep 28, 2018 | $ 0.18187135 | $ 0.19913538 |
Sep 27, 2018 | $ 0.19145624 | $ 0.19209505 |
Sep 26, 2018 | $ 0.17986032 | $ 0.19066342 |
Sep 25, 2018 | $ 0.17892155 | $ 0.19467103 |
Sep 24, 2018 | $ 0.18789539 | $ 0.20850505 |
Sep 23, 2018 | $ 0.20786120 | $ 0.20931625 |
Sep 22, 2018 | $ 0.20315592 | $ 0.21425660 |
Sep 21, 2018 | $ 0.20417019 | $ 0.21676029 |
Sep 20, 2018 | $ 0.19083758 | $ 0.19449697 |
Sep 19, 2018 | $ 0.18270778 | $ 0.18778467 |
Sep 18, 2018 | $ 0.18763825 | $ 0.19002881 |
Sep 17, 2018 | $ 0.18688450 | $ 0.20606481 |
Sep 16, 2018 | $ 0.19101240 | $ 0.20585387 |
Sep 15, 2018 | $ 0.18845101 | $ 0.19771198 |
Sep 14, 2018 | $ 0.18384784 | $ 0.20442378 |
Sep 13, 2018 | $ 0.20284121 | $ 0.20914173 |
Sep 12, 2018 | $ 0.20322588 | $ 0.20736383 |
Sep 11, 2018 | $ 0.19467854 | $ 0.21799916 |
Sep 10, 2018 | $ 0.19152326 | $ 0.21580945 |
Sep 09, 2018 | $ 0.20963488 | $ 0.25305192 |
Sep 08, 2018 | $ 0.19299431 | $ 0.21439179 |
Sep 07, 2018 | $ 0.19264868 | $ 0.21337921 |
Sep 06, 2018 | $ 0.20331791 | $ 0.20826794 |
Sep 05, 2018 | $ 0.19893501 | $ 0.24315036 |
Sep 04, 2018 | $ 0.22433755 | $ 0.24903049 |
Sep 03, 2018 | $ 0.23574965 | $ 0.25199352 |
Sep 02, 2018 | $ 0.23911458 | $ 0.25450238 |
Sep 01, 2018 | $ 0.24197758 | $ 0.25296273 |
Aug 31, 2018 | $ 0.21954703 | $ 0.22322674 |
Aug 30, 2018 | $ 0.21900847 | $ 0.24025922 |
Aug 29, 2018 | $ 0.23802132 | $ 0.23919286 |
Aug 28, 2018 | $ 0.22701941 | $ 0.24053924 |
Aug 27, 2018 | $ 0.21792104 | $ 0.22427761 |
Aug 26, 2018 | $ 0.20957884 | $ 0.21564680 |
Aug 25, 2018 | $ 0.21165755 | $ 0.22000229 |
Aug 24, 2018 | $ 0.21474869 | $ 0.21607419 |
Aug 23, 2018 | $ 0.21082445 | $ 0.22106209 |
Aug 22, 2018 | $ 0.21132686 | $ 0.24650383 |
Aug 21, 2018 | $ 0.23036922 | $ 0.24052258 |
Aug 20, 2018 | $ 0.22941154 | $ 0.27467394 |
Aug 19, 2018 | $ 0.25901593 | $ 0.27215626 |
Aug 18, 2018 | $ 0.26583789 | $ 0.27811316 |
Aug 17, 2018 | $ 0.25643925 | $ 0.26250279 |
Aug 16, 2018 | $ 0.23614012 | $ 0.25122859 |
Aug 15, 2018 | $ 0.23774389 | $ 0.24813259 |
Aug 14, 2018 | $ 0.22385024 | $ 0.24840554 |
Aug 13, 2018 | $ 0.24840554 | $ 0.27548910 |
Aug 12, 2018 | $ 0.26022344 | $ 0.26580517 |
Aug 11, 2018 | $ 0.26329030 | $ 0.27389800 |
Aug 10, 2018 | $ 0.25886696 | $ 0.30703405 |
Aug 09, 2018 | $ 0.30379852 | $ 0.30958574 |
Aug 08, 2018 | $ 0.27726287 | $ 0.33109163 |
Aug 07, 2018 | $ 0.33021440 | $ 0.36024400 |
Aug 06, 2018 | $ 0.35301364 | $ 0.37766197 |
Aug 05, 2018 | $ 0.36396027 | $ 0.38039852 |
Aug 04, 2018 | $ 0.35686358 | $ 0.38807521 |
Aug 03, 2018 | $ 0.38009058 | $ 0.39668680 |
Aug 02, 2018 | $ 0.39300216 | $ 0.43915041 |
Aug 01, 2018 | $ 0.43188113 | $ 0.46324565 |
Jul 31, 2018 | $ 0.34312518 | $ 0.37872919 |
Jul 30, 2018 | $ 0.37806966 | $ 0.38464050 |
Jul 29, 2018 | $ 0.35132594 | $ 0.38603381 |
Jul 28, 2018 | $ 0.38191121 | $ 0.41575953 |
Jul 27, 2018 | $ 0.38989162 | $ 0.39928727 |
Jul 26, 2018 | $ 0.38009742 | $ 0.41782763 |
Jul 25, 2018 | $ 0.39933475 | $ 0.42320269 |
Jul 24, 2018 | $ 0.39196291 | $ 0.42067666 |
Jul 23, 2018 | $ 0.39755511 | $ 0.43364548 |
Jul 22, 2018 | $ 0.39676532 | $ 0.42683879 |
Jul 21, 2018 | $ 0.41174124 | $ 0.42981205 |
Jul 20, 2018 | $ 0.42745697 | $ 0.46659461 |
Jul 19, 2018 | $ 0.45332869 | $ 0.47393202 |
Jul 18, 2018 | $ 0.47393202 | $ 0.48846295 |
Jul 17, 2018 | $ 0.44471287 | $ 0.45939770 |
Jul 16, 2018 | $ 0.41089291 | $ 0.41684013 |
Jul 15, 2018 | $ 0.38144159 | $ 0.40085340 |
Jul 14, 2018 | $ 0.36916899 | $ 0.38957775 |
Jul 13, 2018 | $ 0.37538680 | $ 0.39257514 |
Jul 12, 2018 | $ 0.37833787 | $ 0.40332737 |
Jul 11, 2018 | $ 0.39867279 | $ 0.41387312 |
Jul 10, 2018 | $ 0.39340895 | $ 0.45275595 |
Jul 09, 2018 | $ 0.44755467 | $ 0.47287487 |
Jul 08, 2018 | $ 0.46738025 | $ 0.48296362 |
Jul 07, 2018 | $ 0.46061245 | $ 0.46963093 |
Jul 06, 2018 | $ 0.45839406 | $ 0.47410983 |
Jul 05, 2018 | $ 0.46626262 | $ 0.50786969 |
Jul 04, 2018 | $ 0.49124641 | $ 0.56907104 |
Jul 03, 2018 | $ 0.49909582 | $ 0.51717500 |
Jul 02, 2018 | $ 0.49565113 | $ 0.50153070 |
Jul 01, 2018 | $ 0.47877262 | $ 0.50544673 |
Jun 30, 2018 | $ 0.48299269 | $ 0.52509207 |
Jun 29, 2018 | $ 0.47232365 | $ 0.48305448 |
Jun 28, 2018 | $ 0.46361420 | $ 0.52076448 |
Jun 27, 2018 | $ 0.49956720 | $ 0.54985593 |
Jun 26, 2018 | $ 0.54985593 | $ 0.55935655 |
Jun 25, 2018 | $ 0.55051096 | $ 0.56222046 |
Jun 24, 2018 | $ 0.52684108 | $ 0.60238416 |
Jun 23, 2018 | $ 0.59581567 | $ 0.62128170 |
Jun 22, 2018 | $ 0.61142728 | $ 0.75644985 |
Jun 21, 2018 | $ 0.75393364 | $ 0.83936789 |
Jun 20, 2018 | $ 0.81198167 | $ 0.86659508 |
Jun 19, 2018 | $ 0.70315672 | $ 0.72767821 |
Jun 18, 2018 | $ 0.71099057 | $ 0.72149943 |
Jun 17, 2018 | $ 0.70630681 | $ 0.74208032 |
Jun 16, 2018 | $ 0.72851947 | $ 0.75037050 |
Jun 15, 2018 | $ 0.75037050 | $ 0.77652559 |
Jun 14, 2018 | $ 0.73323741 | $ 0.74360391 |
Jun 13, 2018 | $ 0.66282048 | $ 0.75751708 |
Jun 12, 2018 | $ 0.73283086 | $ 0.84019076 |
Jun 11, 2018 | $ 0.81477178 | $ 0.86829072 |
Jun 10, 2018 | $ 0.76583746 | $ 0.93403204 |
Jun 09, 2018 | $ 0.91802119 | $ 0.98149203 |
Jun 08, 2018 | $ 0.96471700 | $ 0.98778792 |
Jun 07, 2018 | $ 0.94867768 | $ 1.0007936 |
Jun 06, 2018 | $ 0.92518441 | $ 0.98776261 |
Jun 05, 2018 | $ 0.97309563 | $ 1.0032063 |
Jun 04, 2018 | $ 0.98932007 | $ 0.99356445 |
Jun 03, 2018 | $ 0.88217350 | $ 0.90977992 |
Jun 02, 2018 | $ 0.83765556 | $ 0.88333683 |
Jun 01, 2018 | $ 0.77819576 | $ 0.82364701 |
May 31, 2018 | $ 0.72402685 | $ 0.77446679 |
May 30, 2018 | $ 0.75523328 | $ 0.78887750 |
May 29, 2018 | $ 0.78248792 | $ 0.79001106 |
May 28, 2018 | $ 0.77960372 | $ 0.92800953 |
May 27, 2018 | $ 0.89725669 | $ 1.0091539 |
May 26, 2018 | $ 1.0029026 | $ 1.0493814 |
May 25, 2018 | $ 0.95311157 | $ 0.98239698 |
May 24, 2018 | $ 0.93828163 | $ 0.96201635 |
May 23, 2018 | $ 0.93882176 | $ 1.0558135 |
May 22, 2018 | $ 1.0720933 | $ 1.1150975 |
May 21, 2018 | $ 1.1082795 | $ 1.1525802 |
May 20, 2018 | $ 1.1452406 | $ 1.2406834 |
May 19, 2018 | $ 1.1707435 | $ 1.2209674 |
May 18, 2018 | $ 1.0926010 | $ 1.0966839 |
May 17, 2018 | $ 1.0080321 | $ 1.0378870 |
May 16, 2018 | $ 1.0209482 | $ 1.0464219 |
May 15, 2018 | $ 1.0464219 | $ 1.0879573 |
May 14, 2018 | $ 0.98745781 | $ 1.0093354 |
May 13, 2018 | $ 0.98294677 | $ 0.98729803 |
May 12, 2018 | $ 0.91725361 | $ 0.93206473 |
May 11, 2018 | $ 0.91918107 | $ 1.0075062 |
May 10, 2018 | $ 1.0049436 | $ 1.0428660 |
May 09, 2018 | $ 0.96989096 | $ 1.0185793 |
May 08, 2018 | $ 1.0122067 | $ 1.0499903 |
May 07, 2018 | $ 1.0420453 | $ 1.0645118 |
May 06, 2018 | $ 1.0581299 | $ 1.1013997 |
May 05, 2018 | $ 0.94899612 | $ 0.98128996 |
May 04, 2018 | $ 0.94020582 | $ 0.98881889 |
May 03, 2018 | $ 0.90028856 | $ 0.95107090 |
May 02, 2018 | $ 0.94509930 | $ 0.97214058 |
May 01, 2018 | $ 0.87586197 | $ 0.92857592 |
Apr 30, 2018 | $ 0.92022304 | $ 1.0259415 |
Apr 29, 2018 | $ 1.0129347 | $ 1.0210135 |
Apr 28, 2018 | $ 0.92966523 | $ 1.0246474 |
Apr 27, 2018 | $ 0.80040924 | $ 0.82520792 |
Apr 26, 2018 | $ 0.77901971 | $ 0.78367737 |
Apr 25, 2018 | $ 0.60072378 | $ 0.61435763 |
Apr 24, 2018 | $ 0.58930657 | $ 0.59364487 |
Apr 23, 2018 | $ 0.56738492 | $ 0.58352630 |
Apr 22, 2018 | $ 0.56783184 | $ 0.59162068 |
Apr 21, 2018 | $ 0.52372045 | $ 0.60834739 |
Apr 20, 2018 | $ 0.52614380 | $ 0.55470871 |
Apr 19, 2018 | $ 0.50277994 | $ 0.51322569 |
Apr 18, 2018 | $ 0.51322569 | $ 0.51562314 |
Apr 17, 2018 | $ 0.48016416 | $ 0.49506151 |
Apr 16, 2018 | $ 0.48608651 | $ 0.53509344 |
Apr 15, 2018 | $ 0.48660939 | $ 0.51422892 |
Apr 14, 2018 | $ 0.51139574 | $ 0.52696626 |
Apr 13, 2018 | $ 0.51105131 | $ 0.56248286 |
Apr 12, 2018 | $ 0.50019548 | $ 0.53103500 |
Apr 11, 2018 | $ 0.46054434 | $ 0.47965696 |
Apr 10, 2018 | $ 0.44924149 | $ 0.45916282 |
Apr 09, 2018 | $ 0.44442695 | $ 0.48871602 |
Apr 08, 2018 | $ 0.48428564 | $ 0.49379813 |
Apr 07, 2018 | $ 0.47618378 | $ 0.48874770 |
Apr 06, 2018 | $ 0.47052511 | $ 0.48473466 |
Apr 05, 2018 | $ 0.48103493 | $ 0.50539420 |
Apr 04, 2018 | $ 0.49972075 | $ 0.60298887 |
Apr 03, 2018 | $ 0.56269991 | $ 0.62134146 |
Apr 02, 2018 | $ 0.51865592 | $ 0.53395708 |
Apr 01, 2018 | $ 0.49672322 | $ 0.50642222 |
Mar 31, 2018 | $ 0.49731363 | $ 0.52490144 |
Mar 30, 2018 | $ 0.46106438 | $ 0.52590431 |
Mar 29, 2018 | $ 0.49327301 | $ 0.57162864 |
Mar 28, 2018 | $ 0.56713753 | $ 0.61130556 |
Mar 27, 2018 | $ 0.57348834 | $ 0.59975745 |
Mar 26, 2018 | $ 0.59280404 | $ 0.63050794 |
Mar 25, 2018 | $ 0.62556191 | $ 0.64797281 |
Mar 24, 2018 | $ 0.60570629 | $ 0.68453447 |
Mar 23, 2018 | $ 0.68343590 | $ 0.68343590 |
Mar 22, 2018 | $ 0.61276633 | $ 0.70069278 |
Mar 21, 2018 | $ 0.68364624 | $ 0.71277080 |
Mar 20, 2018 | $ 0.70487058 | $ 0.71813503 |
Mar 19, 2018 | $ 0.69254455 | $ 0.71967722 |
Mar 18, 2018 | $ 0.60653785 | $ 0.66575233 |
Mar 17, 2018 | $ 0.64720890 | $ 0.69064719 |
Mar 16, 2018 | $ 0.67216699 | $ 0.69229915 |
Mar 15, 2018 | $ 0.62862630 | $ 0.65630014 |
Mar 14, 2018 | $ 0.64652994 | $ 0.76432881 |
Mar 13, 2018 | $ 0.74313112 | $ 0.76615840 |
Mar 12, 2018 | $ 0.72640496 | $ 0.80835331 |
Mar 11, 2018 | $ 0.78239016 | $ 0.82059594 |
Mar 10, 2018 | $ 0.75352321 | $ 0.85127196 |
Mar 09, 2018 | $ 0.79750299 | $ 0.81243257 |
Mar 08, 2018 | $ 0.75584630 | $ 4.4920075 |
Mar 07, 2018 | $ 0.82761538 | $ 0.93414272 |
Mar 06, 2018 | $ 0.90436318 | $ 1.0102241 |
Mar 05, 2018 | $ 0.87465916 | $ 1.0375644 |
Mar 04, 2018 | $ 0.97723844 | $ 0.98538584 |
Mar 03, 2018 | $ 0.97476865 | $ 0.99471310 |
Mar 02, 2018 | $ 0.96405664 | $ 1.0200204 |
Mar 01, 2018 | $ 0.98102834 | $ 0.99611203 |
Feb 28, 2018 | $ 0.92596040 | $ 1.0196477 |
Feb 27, 2018 | $ 0.98055455 | $ 1.0074155 |
Feb 26, 2018 | $ 0.98074728 | $ 1.0008196 |
Feb 25, 2018 | $ 0.91738090 | $ 0.99169036 |
Feb 24, 2018 | $ 0.87023547 | $ 0.97281423 |
Feb 23, 2018 | $ 0.88945636 | $ 0.92209650 |
Feb 22, 2018 | $ 0.84321329 | $ 0.93517852 |
Feb 21, 2018 | $ 0.88755640 | $ 0.97141546 |
Feb 20, 2018 | $ 0.92058266 | $ 1.0324584 |
Feb 15, 2018 | $ 0.98738560 | $ 1.0040936 |
Feb 14, 2018 | $ 0.90166822 | $ 0.92329163 |
Feb 13, 2018 | $ 0.82785599 | $ 0.90957302 |
Feb 12, 2018 | $ 0.90296477 | $ 0.96423910 |
Feb 11, 2018 | $ 0.89260947 | $ 0.97325737 |
Feb 10, 2018 | $ 0.94710999 | $ 1.0757156 |
Feb 09, 2018 | $ 1.0122179 | $ 1.0272467 |
Feb 08, 2018 | $ 0.94870520 | $ 1.0492470 |
Feb 07, 2018 | $ 0.83625067 | $ 0.95478911 |
Feb 06, 2018 | $ 0.80824540 | $ 0.85720949 |
Feb 05, 2018 | $ 0.71013190 | $ 0.93737675 |
Feb 04, 2018 | $ 0.90760253 | $ 1.1705696 |
Feb 03, 2018 | $ 1.1217132 | $ 1.1849147 |
Feb 02, 2018 | $ 1.0142418 | $ 1.1268456 |
Feb 01, 2018 | $ 1.1216602 | $ 1.3035281 |
Jan 31, 2018 | $ 1.2624093 | $ 1.3316139 |
Jan 30, 2018 | $ 1.2217246 | $ 1.4910440 |
Jan 29, 2018 | $ 1.4311240 | $ 1.6141553 |
Jan 28, 2018 | $ 1.5044128 | $ 1.7195576 |
Jan 27, 2018 | $ 1.5816566 | $ 1.6648529 |
Jan 26, 2018 | $ 1.4516414 | $ 1.5910672 |
Jan 25, 2018 | $ 1.5338993 | $ 1.5390064 |
Jan 18, 2018 | $ 1.0129454 | $ 1.0301901 |
Jan 17, 2018 | $ 0.84733237 | $ 0.98005254 |
Jan 16, 2018 | $ 0.88768287 | $ 1.1806040 |
Jan 15, 2018 | $ 1.1381975 | $ 1.4417486 |
Jan 14, 2018 | $ 1.3119705 | $ 1.5511856 |
Jan 13, 2018 | $ 1.5438247 | $ 1.5733830 |
Jan 12, 2018 | $ 1.5214709 | $ 1.5496690 |
Jan 11, 2018 | $ 1.4713726 | $ 1.6383095 |
Jan 10, 2018 | $ 1.6338681 | $ 1.6338681 |
Jan 04, 2018 | $ 1.2288091 | $ 1.2987120 |
Jan 03, 2018 | $ 1.2750588 | $ 1.2974121 |
Jan 02, 2018 | $ 1.1925408 | $ 1.3250909 |
Jan 01, 2018 | $ 1.1728242 | $ 1.2885337 |
Dec 31, 2017 | $ 1.2483018 | $ 1.3559562 |
Dec 30, 2017 | $ 1.1087822 | $ 1.2998560 |
Dec 29, 2017 | $ 1.2426426 | $ 1.3669913 |
Dec 28, 2017 | $ 1.2478092 | $ 1.3755086 |
Dec 27, 2017 | $ 1.3673304 | $ 1.3712330 |
Dec 21, 2017 | $ 1.6632258 | $ 1.6852959 |
Dec 20, 2017 | $ 1.4399265 | $ 1.5299689 |
Dec 19, 2017 | $ 1.4416296 | $ 1.7423039 |
Dec 18, 2017 | $ 1.0861042 | $ 1.1113267 |
Dec 17, 2017 | $ 0.98441926 | $ 1.0864974 |
Dec 16, 2017 | $ 1.0801790 | $ 1.1252518 |
Dec 15, 2017 | $ 0.90693441 | $ 0.92162006 |
Dec 14, 2017 | $ 0.79686670 | $ 0.81640715 |
Dec 13, 2017 | $ 0.67452635 | $ 0.70583865 |
Dec 12, 2017 | $ 0.63048562 | $ 0.71025138 |
Dec 11, 2017 | $ 0.70609482 | $ 0.74314812 |
Dec 10, 2017 | $ 0.62956611 | $ 0.65885727 |
Dec 09, 2017 | $ 0.47088251 | $ 0.50546841 |
Dec 08, 2017 | $ 0.47439323 | $ 0.53361702 |
Dec 07, 2017 | $ 0.44772627 | $ 0.54822338 |
Dec 06, 2017 | $ 0.47532340 | $ 0.57412820 |
Dec 05, 2017 | $ 0.56257558 | $ 0.57039653 |
Dec 04, 2017 | $ 0.49599980 | $ 0.51491652 |
Dec 03, 2017 | $ 0.46861443 | $ 0.52887231 |
Dec 02, 2017 | $ 0.45077782 | $ 0.54818596 |
Dec 01, 2017 | $ 0.52537443 | $ 0.55743187 |
Nov 30, 2017 | $ 0.52245048 | $ 0.54718265 |
Nov 29, 2017 | $ 0.48858263 | $ 0.58121844 |
Nov 28, 2017 | $ 0.56155485 | $ 0.63828078 |
Nov 27, 2017 | $ 0.52929798 | $ 0.55671995 |
Nov 15, 2017 | $ 0.56804456 | $ 0.58304823 |
We will update this as soon as possible. If you like to help, you can contact us.