آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
ASH |
ASH |
$ 2.05 | +3.81 % | $ 2.06 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 1.9759612 | $ 1.9988729 |
Apr 24, 2024 | $ 1.8304526 | $ 2.0582184 |
Apr 23, 2024 | $ 2.0136989 | $ 2.2230655 |
Apr 22, 2024 | $ 2.0115578 | $ 2.2002877 |
Apr 21, 2024 | $ 2.0035370 | $ 2.1365783 |
Apr 20, 2024 | $ 2.1112315 | $ 2.1135428 |
Apr 19, 2024 | $ 1.9270191 | $ 2.1825141 |
Apr 18, 2024 | $ 2.1205428 | $ 2.1994720 |
Apr 17, 2024 | $ 2.1644775 | $ 2.4963119 |
Apr 16, 2024 | $ 2.4797977 | $ 2.4866546 |
Apr 15, 2024 | $ 1.8582739 | $ 2.0738124 |
Apr 14, 2024 | $ 2.0049012 | $ 2.2441999 |
Apr 13, 2024 | $ 1.8047011 | $ 1.8360363 |
Apr 12, 2024 | $ 1.7791974 | $ 2.3727186 |
Apr 11, 2024 | $ 2.0198191 | $ 2.0243247 |
Apr 10, 2024 | $ 1.8880812 | $ 2.0823989 |
Apr 09, 2024 | $ 1.5638976 | $ 1.8332334 |
Apr 08, 2024 | $ 1.6006941 | $ 1.6528931 |
Apr 07, 2024 | $ 1.3217699 | $ 1.3447510 |
Apr 06, 2024 | $ 1.3233990 | $ 1.3880828 |
Apr 05, 2024 | $ 1.2873661 | $ 1.4692670 |
Apr 04, 2024 | $ 1.2494928 | $ 1.4379185 |
Apr 03, 2024 | $ 1.1850652 | $ 1.4451937 |
Apr 02, 2024 | $ 1.3847711 | $ 1.6189374 |
Apr 01, 2024 | $ 1.6175960 | $ 1.7460361 |
Mar 31, 2024 | $ 1.2598187 | $ 1.2624491 |
Mar 30, 2024 | $ 1.1472238 | $ 1.3381463 |
Mar 29, 2024 | $ 1.2541392 | $ 1.2586067 |
Mar 28, 2024 | $ 1.0162856 | $ 1.0299294 |
Mar 27, 2024 | $ 0.99884545 | $ 1.0636948 |
Mar 26, 2024 | $ 1.0518906 | $ 1.0789298 |
We will update this as soon as possible. If you like to help, you can contact us.