X
BTC/USD
$ 32,359  2.25%
BTC/EUR
€ 27,111  2.10%
BTC/CNY
¥ 214,521  2.04%
BTC/GBP
£ 23,213  1.91%
BTC/RUB
₽ 2,390,663  1.14%
BTC volume
$ 26.41B
Altcoin volume
$ 79.55B
Crypto market cap
$ 1.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ASH

ASH

$ 1.94 -6.33 % $ 2.68 $ 1.47 $ 112.96K
Ash

ASH ASH

Last price
$ 1.94
%
-6.33 %
24 high
$ 2.68
24 low
$ 1.47
24 volume
# Coins
Market cap
ASH ASH historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 2.0711579 $ 2.5703293 $ 1.7665153 $ 112,918
Jun 20, 2021 $ 2.1587036 $ 2.4524407 $ 1.8577251 $ 41,934
Jun 19, 2021 $ 1.9730760 $ 2.2246188 $ 1.6917307 $ 132,868
Jun 18, 2021 $ 2.2075669 $ 2.3954028 $ 1.9868210 $ 52,604
Jun 17, 2021 $ 2.1545147 $ 2.3440343 $ 1.9818874 $ 19,727
Jun 16, 2021 $ 2.1019211 $ 2.3548775 $ 1.9092202 $ 96,160
Jun 15, 2021 $ 2.3553036 $ 2.4977212 $ 2.1200307 $ 57,851
Jun 14, 2021 $ 2.4427680 $ 2.5881269 $ 2.3028783 $ 30,766
Jun 13, 2021 $ 2.4418084 $ 2.6121066 $ 1.8949865 $ 54,826
Jun 12, 2021 $ 2.3649521 $ 2.5194870 $ 2.0027183 $ 45,426
Jun 11, 2021 $ 2.3555721 $ 2.5463247 $ 2.1703913 $ 46,106
Jun 10, 2021 $ 2.3253977 $ 2.6378693 $ 1.9701751 $ 62,670
Jun 09, 2021 $ 2.2232290 $ 2.3025216 $ 1.9129434 $ 44,429
Jun 08, 2021 $ 2.1216671 $ 2.4266818 $ 1.8555845 $ 56,911
Jun 07, 2021 $ 2.3368818 $ 2.5929410 $ 2.2968411 $ 17,060
Jun 06, 2021 $ 2.5186513 $ 2.6426329 $ 2.3215213 $ 38,981
Jun 05, 2021 $ 2.3738224 $ 2.5779993 $ 2.2143617 $ 35,149
Jun 04, 2021 $ 2.5362969 $ 2.7094551 $ 2.3142573 $ 61,878

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more