BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ASH |
ASH |
$ 0.133893 | -56.82 % | $ 0.310086 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.31008584 | $ 0.31098022 |
| Oct 21, 2026 | $ 0.30990636 | $ 0.31063447 |
| Oct 20, 2026 | $ 0.30649534 | $ 0.30911112 |
| Oct 19, 2026 | $ 0.30737466 | $ 0.32365427 |
| Oct 18, 2026 | $ 0.32331279 | $ 0.33394358 |
| Oct 17, 2026 | $ 0.23860031 | $ 0.23933865 |
| Oct 16, 2026 | $ 0.22433252 | $ 0.32355698 |
| Oct 15, 2026 | $ 0.32355698 | $ 0.32355698 |
| Oct 14, 2026 | $ 0.32355698 | $ 0.32355698 |
| Oct 13, 2026 | $ 0.32355698 | $ 0.32355698 |
| Oct 12, 2026 | $ 0.32355698 | $ 0.32355698 |
| Oct 11, 2026 | $ 0.32355698 | $ 0.32355698 |
| Oct 10, 2026 | $ 0.32355698 | $ 0.32437570 |
| Oct 09, 2026 | $ 0.32387867 | $ 0.33609844 |
| Oct 08, 2026 | $ 0.31417972 | $ 0.32740068 |
| Oct 07, 2026 | $ 0.32621789 | $ 0.35007622 |
| Oct 06, 2026 | $ 0.35007622 | $ 0.35007622 |
| Oct 05, 2026 | $ 0.35007622 | $ 0.35007622 |
| Oct 04, 2026 | $ 0.35007622 | $ 0.35046239 |
| Oct 03, 2026 | $ 0.34952099 | $ 0.34982304 |
| Oct 02, 2026 | $ 0.32723299 | $ 0.33036213 |
| Oct 01, 2026 | $ 0.32781806 | $ 0.36174292 |
| Sep 30, 2026 | $ 0.36102771 | $ 0.38191773 |
| Sep 29, 2026 | $ 0.38191773 | $ 0.38191773 |
| Sep 28, 2026 | $ 0.38191773 | $ 0.38427069 |
| Sep 27, 2026 | $ 0.38214020 | $ 0.38290973 |
| Sep 26, 2026 | $ 0.34992153 | $ 0.47706841 |
| Sep 25, 2026 | $ 0.47706841 | $ 0.47706841 |
| Sep 24, 2026 | $ 0.47706841 | $ 0.47958819 |
| Sep 23, 2026 | $ 0.47670714 | $ 0.55038332 |
We will update this as soon as possible. If you like to help, you can contact us.
