X
BTC/USD
$ 56,768  0.39%
BTC/EUR
€ 50,201  0.36%
BTC/CNY
¥ 382,263  0.30%
BTC/GBP
£ 42,697  0.45%
BTC/RUB
₽ 4,125,520  0.44%
BTC volume
$ 13.56B
Altcoin volume
$ 70.82B
Crypto market cap
$ 2.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ASH

ASH

$ 46.77 +6.87 % $ 46.77 $ 43.73 $ 195.30K
Ash

ASH ASH

Last price
$ 46.77
%
+6.87 %
24 high
$ 46.77
24 low
$ 43.73
24 volume
# Coins
Market cap
ASH ASH historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 43.760261 $ 43.783613 $ 32.893950 $ 192,882
Dec 01, 2021 $ 39.031962 $ 46.179211 $ 37.047098 $ 97,380
Nov 30, 2021 $ 42.723981 $ 49.669847 $ 37.674859 $ 66,341
Nov 29, 2021 $ 47.247230 $ 55.363443 $ 39.652459 $ 172,410
Nov 28, 2021 $ 50.109095 $ 50.254710 $ 42.995648 $ 100,706
Nov 27, 2021 $ 45.871269 $ 47.206343 $ 42.061413 $ 170,319
Nov 26, 2021 $ 42.005789 $ 49.673309 $ 41.161460 $ 147,733
Nov 25, 2021 $ 49.235251 $ 51.702068 $ 45.309083 $ 131,834
Nov 24, 2021 $ 45.519101 $ 51.327934 $ 44.456137 $ 67,617
Nov 23, 2021 $ 49.442326 $ 51.032053 $ 46.723565 $ 110,559
Nov 22, 2021 $ 47.340673 $ 52.272273 $ 41.422490 $ 499,103
Nov 21, 2021 $ 52.140279 $ 52.768504 $ 47.465787 $ 147,729
Nov 20, 2021 $ 49.774495 $ 55.392742 $ 48.472865 $ 115,675
Nov 19, 2021 $ 50.912867 $ 57.453288 $ 45.882705 $ 108,263
Nov 18, 2021 $ 49.398722 $ 51.558994 $ 42.493759 $ 58,169
Nov 17, 2021 $ 44.202127 $ 48.995898 $ 42.480244 $ 121,928
Nov 16, 2021 $ 45.093105 $ 47.607792 $ 39.252892 $ 27,178
Nov 15, 2021 $ 43.009152 $ 49.240122 $ 41.587723 $ 81,169
Nov 14, 2021 $ 44.854209 $ 46.784505 $ 40.211522 $ 126,506
Nov 13, 2021 $ 41.977713 $ 43.561021 $ 36.297756 $ 184,364
Nov 12, 2021 $ 38.110638 $ 38.798057 $ 34.273329 $ 61,637
Nov 11, 2021 $ 35.170752 $ 38.964774 $ 33.810805 $ 51,003
Nov 10, 2021 $ 37.151275 $ 40.748582 $ 30.802428 $ 84,144
Nov 09, 2021 $ 30.927361 $ 33.105188 $ 29.845707 $ 22,343
Nov 08, 2021 $ 31.020481 $ 33.892699 $ 29.613078 $ 41,901
Nov 07, 2021 $ 33.197268 $ 33.885061 $ 29.266444 $ 26,799
Nov 06, 2021 $ 30.740132 $ 31.595687 $ 28.544764 $ 36,284
Nov 05, 2021 $ 29.748251 $ 32.502092 $ 27.461315 $ 21,367
Nov 04, 2021 $ 31.220615 $ 33.977866 $ 29.384065 $ 32,670
Nov 03, 2021 $ 32.640966 $ 38.097767 $ 30.907720 $ 164,539

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more