BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ASH |
ASH |
$ 0.314132 | -3.71 % | $ 0.327401 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.32621789 | $ 0.35007622 |
| Oct 06, 2026 | $ 0.35007622 | $ 0.35007622 |
| Oct 05, 2026 | $ 0.35007622 | $ 0.35007622 |
| Oct 04, 2026 | $ 0.35007622 | $ 0.35046239 |
| Oct 03, 2026 | $ 0.34952099 | $ 0.34982304 |
| Oct 02, 2026 | $ 0.32723299 | $ 0.33036213 |
| Oct 01, 2026 | $ 0.32781806 | $ 0.36174292 |
| Sep 30, 2026 | $ 0.36102771 | $ 0.38191773 |
| Sep 29, 2026 | $ 0.38191773 | $ 0.38191773 |
| Sep 28, 2026 | $ 0.38191773 | $ 0.38427069 |
| Sep 27, 2026 | $ 0.38214020 | $ 0.38290973 |
| Sep 26, 2026 | $ 0.34992153 | $ 0.47706841 |
| Sep 25, 2026 | $ 0.47706841 | $ 0.47706841 |
| Sep 24, 2026 | $ 0.47706841 | $ 0.47958819 |
| Sep 23, 2026 | $ 0.47670714 | $ 0.55038332 |
| Sep 22, 2026 | $ 0.54454037 | $ 0.55620657 |
| Sep 21, 2026 | $ 0.55493441 | $ 0.55520400 |
| Sep 20, 2026 | $ 0.53266228 | $ 0.53350449 |
| Sep 19, 2026 | $ 0.52428105 | $ 0.52496915 |
| Sep 18, 2026 | $ 0.50173774 | $ 0.50541108 |
| Sep 17, 2026 | $ 0.48694673 | $ 0.48714062 |
| Sep 16, 2026 | $ 0.48569291 | $ 0.53152703 |
| Sep 15, 2026 | $ 0.53070090 | $ 0.53365022 |
| Sep 14, 2026 | $ 0.52440519 | $ 0.60791652 |
| Sep 13, 2026 | $ 0.60676921 | $ 0.61601263 |
| Sep 12, 2026 | $ 0.52009270 | $ 0.54490923 |
| Sep 11, 2026 | $ 0.50281293 | $ 0.55262503 |
| Sep 10, 2026 | $ 0.51501978 | $ 0.51610330 |
| Sep 09, 2026 | $ 0.49137780 | $ 0.49873826 |
| Sep 08, 2026 | $ 0.45172094 | $ 0.45206337 |
We will update this as soon as possible. If you like to help, you can contact us.
