BTC/USD$ 64,595
BTC/EUR€ 60,231
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,647
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.37B
$ 10.37B
Altcoin volume
$ 29.55B
$ 29.55B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ASH |
ASH |
$ 1.98 | +8.05 % | $ 2.00 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 1.8304526 | $ 2.0582184 |
| Apr 23, 2024 | $ 2.0136989 | $ 2.2230655 |
| Apr 22, 2024 | $ 2.0115578 | $ 2.2002877 |
| Apr 21, 2024 | $ 2.0035370 | $ 2.1365783 |
| Apr 20, 2024 | $ 2.1112315 | $ 2.1135428 |
| Apr 19, 2024 | $ 1.9270191 | $ 2.1825141 |
| Apr 18, 2024 | $ 2.1205428 | $ 2.1994720 |
| Apr 17, 2024 | $ 2.1644775 | $ 2.4963119 |
| Apr 16, 2024 | $ 2.4797977 | $ 2.4866546 |
| Apr 15, 2024 | $ 1.8582739 | $ 2.0738124 |
| Apr 14, 2024 | $ 2.0049012 | $ 2.2441999 |
| Apr 13, 2024 | $ 1.8047011 | $ 1.8360363 |
| Apr 12, 2024 | $ 1.7791974 | $ 2.3727186 |
| Apr 11, 2024 | $ 2.0198191 | $ 2.0243247 |
| Apr 10, 2024 | $ 1.8880812 | $ 2.0823989 |
| Apr 09, 2024 | $ 1.5638976 | $ 1.8332334 |
| Apr 08, 2024 | $ 1.6006941 | $ 1.6528931 |
| Apr 07, 2024 | $ 1.3217699 | $ 1.3447510 |
| Apr 06, 2024 | $ 1.3233990 | $ 1.3880828 |
| Apr 05, 2024 | $ 1.2873661 | $ 1.4692670 |
| Apr 04, 2024 | $ 1.2494928 | $ 1.4379185 |
| Apr 03, 2024 | $ 1.1850652 | $ 1.4451937 |
| Apr 02, 2024 | $ 1.3847711 | $ 1.6189374 |
| Apr 01, 2024 | $ 1.6175960 | $ 1.7460361 |
| Mar 31, 2024 | $ 1.2598187 | $ 1.2624491 |
| Mar 30, 2024 | $ 1.1472238 | $ 1.3381463 |
| Mar 29, 2024 | $ 1.2541392 | $ 1.2586067 |
| Mar 28, 2024 | $ 1.0162856 | $ 1.0299294 |
| Mar 27, 2024 | $ 0.99884545 | $ 1.0636948 |
| Mar 26, 2024 | $ 1.0518906 | $ 1.0789298 |
We will update this as soon as possible. If you like to help, you can contact us.
