آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Asia Coin |
ASIA |
$ 0.125116 | +2.18 % | $ 0.127519 |
تاريخ | Close | عالي24 |
---|---|---|
May 18, 2024 | $ 0.12245890 | $ 0.13097143 |
May 17, 2024 | $ 0.13051478 | $ 0.13362128 |
May 16, 2024 | $ 0.12667287 | $ 0.13124066 |
May 15, 2024 | $ 0.13073324 | $ 0.13743233 |
May 14, 2024 | $ 0.13717424 | $ 0.24453344 |
May 13, 2024 | $ 0.24396327 | $ 0.48018748 |
May 12, 2024 | $ 0.17275126 | $ 0.20003190 |
May 11, 2024 | $ 0.12569428 | $ 0.12702273 |
May 10, 2024 | $ 0.12476957 | $ 0.12517701 |
May 09, 2024 | $ 0.12440954 | $ 0.12547560 |
May 08, 2024 | $ 0.12319165 | $ 0.12413096 |
May 07, 2024 | $ 0.12381673 | $ 0.12417203 |
May 06, 2024 | $ 0.12383178 | $ 0.15839857 |
May 05, 2024 | $ 0.12342023 | $ 0.12404171 |
May 04, 2024 | $ 0.12352320 | $ 0.12415750 |
May 03, 2024 | $ 0.12379335 | $ 0.12438660 |
May 02, 2024 | $ 0.12363031 | $ 0.12514498 |
May 01, 2024 | $ 0.12298484 | $ 0.12481882 |
Apr 30, 2024 | $ 0.12286998 | $ 0.12410334 |
Apr 29, 2024 | $ 0.12320389 | $ 0.12411393 |
Apr 28, 2024 | $ 0.12355807 | $ 0.12396200 |
Apr 27, 2024 | $ 0.12338893 | $ 0.12548680 |
Apr 26, 2024 | $ 0.12292036 | $ 0.12381981 |
Apr 25, 2024 | $ 0.12311857 | $ 0.12360076 |
Apr 24, 2024 | $ 0.12297363 | $ 0.12364438 |
Apr 23, 2024 | $ 0.12336517 | $ 0.12365821 |
Apr 22, 2024 | $ 0.12309028 | $ 0.12426886 |
Apr 21, 2024 | $ 0.12256068 | $ 0.12372863 |
Apr 20, 2024 | $ 0.12275803 | $ 0.12382240 |
Apr 19, 2024 | $ 0.12342877 | $ 0.12431877 |
We will update this as soon as possible. If you like to help, you can contact us.