BTC/USD$ 63,114
BTC/EUR€ 58,682
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,472
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.16B
$ 7.16B
Altcoin volume
$ 23.25B
$ 23.25B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Asia Coin |
ASIA |
$ 0.123346 | -0.40 % | $ 0.124172 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 0.12383178 | $ 0.15839857 |
| May 05, 2024 | $ 0.12342023 | $ 0.12404171 |
| May 04, 2024 | $ 0.12352320 | $ 0.12415750 |
| May 03, 2024 | $ 0.12379335 | $ 0.12438660 |
| May 02, 2024 | $ 0.12363031 | $ 0.12514498 |
| May 01, 2024 | $ 0.12298484 | $ 0.12481882 |
| Apr 30, 2024 | $ 0.12286998 | $ 0.12410334 |
| Apr 29, 2024 | $ 0.12320389 | $ 0.12411393 |
| Apr 28, 2024 | $ 0.12355807 | $ 0.12396200 |
| Apr 27, 2024 | $ 0.12338893 | $ 0.12548680 |
| Apr 26, 2024 | $ 0.12292036 | $ 0.12381981 |
| Apr 25, 2024 | $ 0.12311857 | $ 0.12360076 |
| Apr 24, 2024 | $ 0.12297363 | $ 0.12364438 |
| Apr 23, 2024 | $ 0.12336517 | $ 0.12365821 |
| Apr 22, 2024 | $ 0.12309028 | $ 0.12426886 |
| Apr 21, 2024 | $ 0.12256068 | $ 0.12372863 |
| Apr 20, 2024 | $ 0.12275803 | $ 0.12382240 |
| Apr 19, 2024 | $ 0.12342877 | $ 0.12431877 |
| Apr 18, 2024 | $ 0.12326743 | $ 0.12404097 |
| Apr 17, 2024 | $ 0.12280058 | $ 0.12395415 |
| Apr 16, 2024 | $ 0.12320437 | $ 0.12459413 |
| Apr 15, 2024 | $ 0.12281472 | $ 0.12413587 |
| Apr 14, 2024 | $ 0.12337171 | $ 0.12404629 |
| Apr 13, 2024 | $ 0.12348351 | $ 0.13217057 |
| Apr 12, 2024 | $ 0.13038192 | $ 0.13089793 |
| Apr 11, 2024 | $ 0.13054804 | $ 0.13108247 |
| Apr 10, 2024 | $ 0.13012157 | $ 0.13168967 |
| Apr 09, 2024 | $ 0.13043765 | $ 0.13105911 |
| Apr 08, 2024 | $ 0.13053491 | $ 0.13178860 |
| Apr 07, 2024 | $ 0.13023027 | $ 0.13094407 |
We will update this as soon as possible. If you like to help, you can contact us.
