BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Asia Coin |
ASIA |
$ 0.048003 | -0.31 % | $ 0.048177 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2025 | $ 0.04787776 | $ 0.04843882 |
| Mar 20, 2025 | $ 0.04826419 | $ 0.04852424 |
| Mar 19, 2025 | $ 0.04844309 | $ 0.04855952 |
| Mar 18, 2025 | $ 0.04841100 | $ 0.04847975 |
| Mar 17, 2025 | $ 0.04687065 | $ 0.04700227 |
| Mar 16, 2025 | $ 0.04688900 | $ 0.04732280 |
| Mar 15, 2025 | $ 0.04671945 | $ 0.04847227 |
| Mar 14, 2025 | $ 0.04841167 | $ 0.04849085 |
| Mar 13, 2025 | $ 0.04359553 | $ 0.04359553 |
| Mar 12, 2025 | $ 0.04359553 | $ 0.04359553 |
| Mar 11, 2025 | $ 0.04359553 | $ 0.04819306 |
| Mar 10, 2025 | $ 0.04819306 | $ 0.04908325 |
| Mar 09, 2025 | $ 0.04887580 | $ 0.04943292 |
| Mar 08, 2025 | $ 0.04924473 | $ 0.05041757 |
| Mar 07, 2025 | $ 0.05031975 | $ 0.05068287 |
| Mar 06, 2025 | $ 0.05016562 | $ 0.05334512 |
| Mar 05, 2025 | $ 0.04862442 | $ 0.05373785 |
| Mar 04, 2025 | $ 0.05338947 | $ 0.05612917 |
| Mar 03, 2025 | $ 0.05561231 | $ 0.05611223 |
| Mar 02, 2025 | $ 0.05575588 | $ 0.05605877 |
| Mar 01, 2025 | $ 0.05405461 | $ 0.05463006 |
| Feb 28, 2025 | $ 0.05452143 | $ 0.05472717 |
| Feb 27, 2025 | $ 0.04912998 | $ 0.04936409 |
| Feb 26, 2025 | $ 0.04897529 | $ 0.04967897 |
| Feb 25, 2025 | $ 0.04909406 | $ 0.05572037 |
| Feb 24, 2025 | $ 0.05541978 | $ 0.05560533 |
| Feb 23, 2025 | $ 0.05538224 | $ 0.05687783 |
| Feb 22, 2025 | $ 0.05671429 | $ 0.06960284 |
We will update this as soon as possible. If you like to help, you can contact us.
