			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Assemble Protocol	ASM	$ 0.033366	-0.48 %	$ 0.033574	$ 0.033365	$ 446.68K

Assemble Protocol ASM

آخر سعر

$ 0.033366

-0.48 %

عالي24

$ 0.033574

منخفض24

$ 0.033365

حجم24

$ 446.68K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Assemble Protocol ASM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.03367140644,503	$ 0.034415840.03355603	$ 0.03355603	$ 644,503
Apr 24, 2024	$ 0.033907471,378,658	$ 0.036168290.03357488	$ 0.03357488	$ 1,378,658
Apr 23, 2024	$ 0.033900031,086,551	$ 0.035638470.03376738	$ 0.03376738	$ 1,086,551
Apr 22, 2024	$ 0.034734991,312,058	$ 0.035687740.03389447	$ 0.03389447	$ 1,312,058
Apr 21, 2024	$ 0.034262881,058,450	$ 0.034987050.03396821	$ 0.03396821	$ 1,058,450
Apr 20, 2024	$ 0.034578511,324,975	$ 0.035236910.03324263	$ 0.03324263	$ 1,324,975
Apr 19, 2024	$ 0.033638404,741,647	$ 0.037300820.03179613	$ 0.03179613	$ 4,741,647
Apr 18, 2024	$ 0.0373381218,765,717	$ 0.039450530.03212649	$ 0.03212649	$ 18,765,717
Apr 17, 2024	$ 0.032075012,878,678	$ 0.032749340.02676359	$ 0.02676359	$ 2,878,678
Apr 16, 2024	$ 0.028832461,272,086	$ 0.029580970.02820500	$ 0.02820500	$ 1,272,086
Apr 15, 2024	$ 0.029273262,017,290	$ 0.032529360.02830884	$ 0.02830884	$ 2,017,290
Apr 14, 2024	$ 0.031400131,028,742	$ 0.031651590.02942012	$ 0.02942012	$ 1,028,742
Apr 13, 2024	$ 0.030676093,081,869	$ 0.036567780.02861255	$ 0.02861255	$ 3,081,869
Apr 12, 2024	$ 0.033503019,241,388	$ 0.041166460.03191372	$ 0.03191372	$ 9,241,388
Apr 11, 2024	$ 0.035777604,803,249	$ 0.039503750.03546182	$ 0.03546182	$ 4,803,249
Apr 10, 2024	$ 0.0371542912,135,769	$ 0.041412080.03320829	$ 0.03320829	$ 12,135,769
Apr 09, 2024	$ 0.03337452907,302	$ 0.035249810.03329314	$ 0.03329314	$ 907,302
Apr 08, 2024	$ 0.035169321,799,967	$ 0.036983750.03334183	$ 0.03334183	$ 1,799,967
Apr 07, 2024	$ 0.03378193559,025	$ 0.034285300.03340635	$ 0.03340635	$ 559,025
Apr 06, 2024	$ 0.03357671456,262	$ 0.033658250.03302874	$ 0.03302874	$ 456,262
Apr 05, 2024	$ 0.03306093643,634	$ 0.034053060.03284012	$ 0.03284012	$ 643,634
Apr 04, 2024	$ 0.03382782945,695	$ 0.034667720.03289235	$ 0.03289235	$ 945,695
Apr 03, 2024	$ 0.033215981,029,547	$ 0.034190210.03313711	$ 0.03313711	$ 1,029,547
Apr 02, 2024	$ 0.033922111,763,541	$ 0.035473520.03329385	$ 0.03329385	$ 1,763,541
Apr 01, 2024	$ 0.035278271,697,350	$ 0.037235550.03512842	$ 0.03512842	$ 1,697,350
Mar 31, 2024	$ 0.037059251,493,710	$ 0.037805900.03666069	$ 0.03666069	$ 1,493,710
Mar 30, 2024	$ 0.037286921,678,004	$ 0.038152440.03727326	$ 0.03727326	$ 1,678,004
Mar 29, 2024	$ 0.037562132,220,528	$ 0.038073930.03634783	$ 0.03634783	$ 2,220,528
Mar 28, 2024	$ 0.037296861,904,809	$ 0.038745470.03618763	$ 0.03618763	$ 1,904,809
Mar 27, 2024	$ 0.036709631,469,995	$ 0.037516660.03630553	$ 0.03630553	$ 1,469,995

We will update this as soon as possible. If you like to help, you can contact us.