			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Aster	ASTER	$ 0.765704	+3.00 %	$ 0.765714	$ 0.742098	$ 50.52M

Aster ASTER

آخر سعر

$ 0.765704

+3.00 %

عالي24

$ 0.765714

منخفض24

$ 0.742098

حجم24

$ 50.52M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Aster ASTER historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.7433962745,216,071	$ 0.748479310.70221932	$ 0.70221932	$ 45,216,071
Sep 16, 2026	$ 0.7022358639,601,042	$ 0.702874590.66799132	$ 0.66799132	$ 39,601,042
Sep 15, 2026	$ 0.6800813338,497,344	$ 0.705478140.66126069	$ 0.66126069	$ 38,497,344
Sep 14, 2026	$ 0.7019183133,376,881	$ 0.709951740.68200207	$ 0.68200207	$ 33,376,881
Sep 13, 2026	$ 0.6853772728,324,123	$ 0.702167340.68341358	$ 0.68341358	$ 28,324,123
Sep 12, 2026	$ 0.6870488632,178,724	$ 0.698159550.67971733	$ 0.67971733	$ 32,178,724
Sep 11, 2026	$ 0.6822712062,577,802	$ 0.717622630.67238031	$ 0.67238031	$ 62,577,802
Sep 10, 2026	$ 0.6985755653,380,492	$ 0.761154160.69117076	$ 0.69117076	$ 53,380,492
Sep 09, 2026	$ 0.7341936659,070,331	$ 0.766016120.71691477	$ 0.71691477	$ 59,070,331
Sep 08, 2026	$ 0.7505082585,921,805	$ 0.779796760.73927917	$ 0.73927917	$ 85,921,805
Sep 07, 2026	$ 0.77272033132,793,992	$ 0.810484470.76411129	$ 0.76411129	$ 132,793,992
Sep 06, 2026	$ 0.78674595136,519,839	$ 0.810127390.75088459	$ 0.75088459	$ 136,519,839
Sep 05, 2026	$ 0.77674045197,752,923	$ 0.865674450.72208239	$ 0.72208239	$ 197,752,923
Sep 04, 2026	$ 0.74152954105,228,264	$ 0.759531980.70912599	$ 0.70912599	$ 105,228,264
Sep 03, 2026	$ 0.7219666367,322,854	$ 0.738457840.71087520	$ 0.71087520	$ 67,322,854
Sep 02, 2026	$ 0.7249551573,115,027	$ 0.745300870.68772287	$ 0.68772287	$ 73,115,027
Sep 01, 2026	$ 0.6936441756,317,191	$ 0.711677760.68754446	$ 0.68754446	$ 56,317,191
Aug 31, 2026	$ 0.7012990638,437,407	$ 0.705490700.68039158	$ 0.68039158	$ 38,437,407
Aug 30, 2026	$ 0.6828192148,832,433	$ 0.711012570.67576481	$ 0.67576481	$ 48,832,433
Aug 29, 2026	$ 0.6991423242,346,120	$ 0.703756980.68697731	$ 0.68697731	$ 42,346,120
Aug 28, 2026	$ 0.6964336453,703,266	$ 0.713347360.66912079	$ 0.66912079	$ 53,703,266
Aug 27, 2026	$ 0.7031596252,333,682	$ 0.729770550.70271338	$ 0.70271338	$ 52,333,682
Aug 26, 2026	$ 0.7286730559,018,063	$ 0.728901680.68057368	$ 0.68057368	$ 59,018,063
Aug 25, 2026	$ 0.6987677166,955,398	$ 0.715115540.68235738	$ 0.68235738	$ 66,955,398
Aug 24, 2026	$ 0.6991196479,735,444	$ 0.718241880.66797884	$ 0.66797884	$ 79,735,444
Aug 23, 2026	$ 0.6747966875,141,631	$ 0.702107260.62389085	$ 0.62389085	$ 75,141,631
Aug 22, 2026	$ 0.64976531131,231,555	$ 0.775984830.61193020	$ 0.61193020	$ 131,231,555
Aug 21, 2026	$ 0.71018927128,617,301	$ 0.747084320.65939380	$ 0.65939380	$ 128,617,301
Aug 20, 2026	$ 0.6641368781,286,025	$ 0.679912790.62374288	$ 0.62374288	$ 81,286,025
Aug 19, 2026	$ 0.6255508541,714,505	$ 0.633593510.59857157	$ 0.59857157	$ 41,714,505
Aug 18, 2026	$ 0.6018497734,388,653	$ 0.606885610.59690387	$ 0.59690387	$ 34,388,653

We will update this as soon as possible. If you like to help, you can contact us.