			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aster	ASTER	$ 0.686870	-0.01 %	$ 0.690158	$ 0.660121	$ 66.81M

Aster ASTER

Last price

$ 0.686870

-0.01 %

24 high

$ 0.690158

24 low

$ 0.660121

24 volume

$ 66.81M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Aster ASTER historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 0.6874097253,097,512	$ 0.731683970.68250592	$ 0.68250592	$ 53,097,512
Oct 28, 2026	$ 0.7070366022,569,616	$ 0.717647910.70095632	$ 0.70095632	$ 22,569,616
Oct 27, 2026	$ 0.7093717119,872,143	$ 0.714035730.70170070	$ 0.70170070	$ 19,872,143
Oct 26, 2026	$ 0.7119351926,831,996	$ 0.716940500.69610976	$ 0.69610976	$ 26,831,996
Oct 25, 2026	$ 0.7006631325,108,207	$ 0.713472660.69755342	$ 0.69755342	$ 25,108,207
Oct 24, 2026	$ 0.7092182734,242,112	$ 0.710420470.68369443	$ 0.68369443	$ 34,242,112
Oct 23, 2026	$ 0.6969963426,059,844	$ 0.712263610.68845458	$ 0.68845458	$ 26,059,844
Oct 22, 2026	$ 0.6930466235,618,145	$ 0.722193050.68951668	$ 0.68951668	$ 35,618,145
Oct 21, 2026	$ 0.7164405631,372,423	$ 0.726754300.71301972	$ 0.71301972	$ 31,372,423
Oct 20, 2026	$ 0.7159121632,734,377	$ 0.718373560.69714993	$ 0.69714993	$ 32,734,377
Oct 19, 2026	$ 0.7041340345,708,695	$ 0.714192780.69413932	$ 0.69413932	$ 45,708,695
Oct 18, 2026	$ 0.6992583255,548,567	$ 0.715229800.67892187	$ 0.67892187	$ 55,548,567
Oct 17, 2026	$ 0.7018107445,387,137	$ 0.713247330.69178355	$ 0.69178355	$ 45,387,137
Oct 16, 2026	$ 0.7073991250,893,768	$ 0.719900860.69789709	$ 0.69789709	$ 50,893,768
Oct 15, 2026	$ 0.7043162650,664,210	$ 0.709548900.67420123	$ 0.67420123	$ 50,664,210
Oct 14, 2026	$ 0.6985693127,259,795	$ 0.709026140.68333845	$ 0.68333845	$ 27,259,795
Oct 13, 2026	$ 0.7050357743,366,442	$ 0.710579250.67245930	$ 0.67245930	$ 43,366,442
Oct 12, 2026	$ 0.6843129732,929,718	$ 0.724544460.67902334	$ 0.67902334	$ 32,929,718
Oct 11, 2026	$ 0.7156900621,421,163	$ 0.720109030.70559567	$ 0.70559567	$ 21,421,163
Oct 10, 2026	$ 0.7122977815,739,369	$ 0.719677180.70283356	$ 0.70283356	$ 15,739,369
Oct 09, 2026	$ 0.7037954434,869,752	$ 0.706018650.68674183	$ 0.68674183	$ 34,869,752
Oct 08, 2026	$ 0.6995958760,721,368	$ 0.718302320.66932264	$ 0.66932264	$ 60,721,368
Oct 07, 2026	$ 0.7095541249,229,514	$ 0.736691550.70041133	$ 0.70041133	$ 49,229,514
Oct 06, 2026	$ 0.7365094048,407,524	$ 0.754923740.72752403	$ 0.72752403	$ 48,407,524
Oct 05, 2026	$ 0.7373458851,226,586	$ 0.745762850.70317114	$ 0.70317114	$ 51,226,586
Oct 04, 2026	$ 0.7113694728,813,122	$ 0.718998530.70786324	$ 0.70786324	$ 28,813,122
Oct 03, 2026	$ 0.7159051628,609,696	$ 0.724655890.70577546	$ 0.70577546	$ 28,609,696
Oct 02, 2026	$ 0.7225185851,317,627	$ 0.758341470.70411268	$ 0.70411268	$ 51,317,627
Oct 01, 2026	$ 0.7406590050,110,131	$ 0.770990510.73237380	$ 0.73237380	$ 50,110,131
Sep 30, 2026	$ 0.75687530109,068,701	$ 0.780353310.72431004	$ 0.72431004	$ 109,068,701

We will update this as soon as possible. If you like to help, you can contact us.