BTC/USD$ 63,501
BTC/EUR€ 59,439
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,896
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.21B
$ 9.21B
Altcoin volume
$ 25.24B
$ 25.24B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AstroSwap |
ASTRO |
$ 0.000574 | -3.10 % | $ 0.000594 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.00059339 | $ 0.00060199 |
| Apr 24, 2024 | $ 0.00058933 | $ 0.00059898 |
| Apr 23, 2024 | $ 0.00058902 | $ 0.00060037 |
| Apr 22, 2024 | $ 0.00058929 | $ 0.00059538 |
| Apr 21, 2024 | $ 0.00056523 | $ 0.00056763 |
| Apr 20, 2024 | $ 0.00055654 | $ 0.00055946 |
| Apr 19, 2024 | $ 0.00054011 | $ 0.00055330 |
| Apr 18, 2024 | $ 0.00054399 | $ 0.00055961 |
| Apr 17, 2024 | $ 0.00053460 | $ 0.00054893 |
| Apr 16, 2024 | $ 0.00053919 | $ 0.00056258 |
| Apr 15, 2024 | $ 0.00056072 | $ 0.00059415 |
| Apr 14, 2024 | $ 0.00057826 | $ 0.00058147 |
| Apr 13, 2024 | $ 0.00056399 | $ 0.00062072 |
| Apr 12, 2024 | $ 0.00061626 | $ 0.00068025 |
| Apr 11, 2024 | $ 0.00065548 | $ 0.00066752 |
| Apr 10, 2024 | $ 0.00065928 | $ 0.00066085 |
| Apr 09, 2024 | $ 0.00062858 | $ 0.00063895 |
| Apr 08, 2024 | $ 0.00063513 | $ 0.00065646 |
| Apr 07, 2024 | $ 0.00063717 | $ 0.00065397 |
| Apr 06, 2024 | $ 0.00064434 | $ 0.00065028 |
| Apr 05, 2024 | $ 0.00063630 | $ 0.00065327 |
| Apr 04, 2024 | $ 0.00064379 | $ 0.00067193 |
| Apr 03, 2024 | $ 0.00063581 | $ 0.00064250 |
| Apr 02, 2024 | $ 0.00062810 | $ 0.00066765 |
| Apr 01, 2024 | $ 0.00066448 | $ 0.00070144 |
| Mar 31, 2024 | $ 0.00070049 | $ 0.00071093 |
| Mar 30, 2024 | $ 0.00070170 | $ 0.00071503 |
| Mar 29, 2024 | $ 0.00071485 | $ 0.00074877 |
| Mar 28, 2024 | $ 0.00070647 | $ 0.00072086 |
| Mar 27, 2024 | $ 0.00069687 | $ 0.00071686 |
| Mar 26, 2024 | $ 0.00070404 | $ 0.00073132 |
We will update this as soon as possible. If you like to help, you can contact us.
