X
BTC/USD
$ 57,566  0.96%
BTC/EUR
€ 50,840  1.05%
BTC/CNY
¥ 387,577  0.73%
BTC/GBP
£ 43,314  1.04%
BTC/RUB
₽ 4,169,448  0.13%
BTC volume
$ 14.55B
Altcoin volume
$ 81.49B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AstroSwap

ASTRO

$ 0.195898 +8.03 % $ 0.202523 $ 0.181042 $ 523.76K
Astroswap

AstroSwap ASTRO

Last price
$ 0.195898
%
+8.03 %
24 high
$ 0.202523
24 low
$ 0.181042
24 volume
# Coins
Market cap
AstroSwap ASTRO historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.18134430 $ 0.20389293 $ 0.17843304 $ 493,767
Nov 29, 2021 $ 0.20056773 $ 0.20334376 $ 0.18456885 $ 348,985
Nov 28, 2021 $ 0.19076071 $ 0.19818120 $ 0.18339198 $ 315,072
Nov 27, 2021 $ 0.19684599 $ 0.20637564 $ 0.19543174 $ 243,828
Nov 26, 2021 $ 0.19997216 $ 0.22536458 $ 0.19522618 $ 282,629
Nov 25, 2021 $ 0.22002487 $ 0.23424949 $ 0.21867617 $ 333,651
Nov 24, 2021 $ 0.22626902 $ 0.26622309 $ 0.21998382 $ 1,009,970
Nov 23, 2021 $ 0.25660678 $ 0.25957427 $ 0.21321344 $ 845,900
Nov 22, 2021 $ 0.22669271 $ 0.23435357 $ 0.20051224 $ 758,685
Nov 21, 2021 $ 0.20409877 $ 0.22608053 $ 0.20117625 $ 775,506
Nov 20, 2021 $ 0.22181245 $ 0.24194019 $ 0.21841363 $ 550,861
Nov 19, 2021 $ 0.24035038 $ 0.25103569 $ 0.20840314 $ 425,882
Nov 18, 2021 $ 0.21221364 $ 0.25499385 $ 0.20875278 $ 673,809
Nov 17, 2021 $ 0.25273437 $ 0.25773523 $ 0.21590482 $ 555,470
Nov 16, 2021 $ 0.25175133 $ 0.28157842 $ 0.19328013 $ 872,734
Nov 15, 2021 $ 0.22317657 $ 0.25610607 $ 0.22022409 $ 429,147
Nov 14, 2021 $ 0.25535104 $ 0.26722146 $ 0.19224997 $ 1,277,827
Nov 13, 2021 $ 0.23236163 $ 0.24028768 $ 0.21629796 $ 476,591
Nov 12, 2021 $ 0.23828288 $ 0.26412447 $ 0.23789203 $ 498,991
Nov 11, 2021 $ 0.26153337 $ 0.28898609 $ 0.22838133 $ 737,607
Nov 10, 2021 $ 0.23325966 $ 0.28012608 $ 0.22091661 $ 1,111,356
Nov 09, 2021 $ 0.27905829 $ 0.32251972 $ 0.27731361 $ 945,408
Nov 08, 2021 $ 0.32115221 $ 0.36535015 $ 0.31585185 $ 660,478
Nov 07, 2021 $ 0.36156997 $ 0.39449128 $ 0.33614675 $ 1,164,991
Nov 06, 2021 $ 0.38171549 $ 0.44296473 $ 0.35896190 $ 784,563
Nov 05, 2021 $ 0.38126462 $ 0.38947967 $ 0.32925755 $ 681,748
Nov 04, 2021 $ 0.34353836 $ 0.37044260 $ 0.32677800 $ 631,148
Nov 03, 2021 $ 0.37018579 $ 0.38224027 $ 0.33423262 $ 664,033
Nov 02, 2021 $ 0.38188102 $ 0.45309825 $ 0.38128837 $ 484,665
Nov 01, 2021 $ 0.44781092 $ 0.48400484 $ 0.43510074 $ 1,150,968

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more