BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AstroSwap |
ASTRO |
$ 0.000005 | -4.07 % | $ 0.000005 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2026 | $ 0.00000511 | $ 0.00000511 |
| Oct 28, 2026 | $ 0.00000511 | $ 0.00000511 |
| Oct 27, 2026 | $ 0.00000511 | $ 0.00000511 |
| Oct 26, 2026 | $ 0.00000511 | $ 0.00000511 |
| Oct 25, 2026 | $ 0.00000511 | $ 0.00000511 |
| Oct 24, 2026 | $ 0.00000511 | $ 0.00000523 |
| Oct 23, 2026 | $ 0.00000523 | $ 0.00000523 |
| Oct 22, 2026 | $ 0.00000523 | $ 0.00000523 |
| Oct 21, 2026 | $ 0.00000523 | $ 0.00000565 |
| Oct 20, 2026 | $ 0.00000563 | $ 0.00000566 |
| Oct 19, 2026 | $ 0.00000559 | $ 0.00000576 |
| Oct 18, 2026 | $ 0.00000561 | $ 0.00000589 |
| Oct 17, 2026 | $ 0.00000589 | $ 0.00000589 |
| Oct 16, 2026 | $ 0.00000589 | $ 0.00000589 |
| Oct 15, 2026 | $ 0.00000589 | $ 0.00000589 |
| Oct 14, 2026 | $ 0.00000589 | $ 0.00000589 |
| Oct 13, 2026 | $ 0.00000589 | $ 0.00000590 |
| Oct 12, 2026 | $ 0.00000588 | $ 0.00000611 |
| Oct 11, 2026 | $ 0.00000611 | $ 0.00000611 |
| Oct 10, 2026 | $ 0.00000611 | $ 0.00000611 |
| Oct 09, 2026 | $ 0.00000611 | $ 0.00000611 |
| Oct 08, 2026 | $ 0.00000611 | $ 0.00000612 |
| Oct 07, 2026 | $ 0.00000607 | $ 0.00000620 |
| Oct 06, 2026 | $ 0.00000620 | $ 0.00000620 |
| Oct 05, 2026 | $ 0.00000620 | $ 0.00000624 |
| Oct 04, 2026 | $ 0.00000622 | $ 0.00000624 |
| Oct 03, 2026 | $ 0.00000621 | $ 0.00000621 |
| Oct 02, 2026 | $ 0.00000607 | $ 0.00000607 |
| Oct 01, 2026 | $ 0.00000607 | $ 0.00000607 |
| Sep 30, 2026 | $ 0.00000607 | $ 0.00000608 |
We will update this as soon as possible. If you like to help, you can contact us.
