BTC/USD$ 61,110
BTC/EUR€ 57,628
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,273
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.45B
$ 14.45B
Altcoin volume
$ 31.94B
$ 31.94B
Crypto market cap
$ 1.98T
$ 1.98T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AstroSwap |
ASTRO |
$ 0.000526 | -3.38 % | $ 0.000544 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00054399 | $ 0.00055961 |
| Apr 17, 2024 | $ 0.00053460 | $ 0.00054893 |
| Apr 16, 2024 | $ 0.00053919 | $ 0.00056258 |
| Apr 15, 2024 | $ 0.00056072 | $ 0.00059415 |
| Apr 14, 2024 | $ 0.00057826 | $ 0.00058147 |
| Apr 13, 2024 | $ 0.00056399 | $ 0.00062072 |
| Apr 12, 2024 | $ 0.00061626 | $ 0.00068025 |
| Apr 11, 2024 | $ 0.00065548 | $ 0.00066752 |
| Apr 10, 2024 | $ 0.00065928 | $ 0.00066085 |
| Apr 09, 2024 | $ 0.00062858 | $ 0.00063895 |
| Apr 08, 2024 | $ 0.00063513 | $ 0.00065646 |
| Apr 07, 2024 | $ 0.00063717 | $ 0.00065397 |
| Apr 06, 2024 | $ 0.00064434 | $ 0.00065028 |
| Apr 05, 2024 | $ 0.00063630 | $ 0.00065327 |
| Apr 04, 2024 | $ 0.00064379 | $ 0.00067193 |
| Apr 03, 2024 | $ 0.00063581 | $ 0.00064250 |
| Apr 02, 2024 | $ 0.00062810 | $ 0.00066765 |
| Apr 01, 2024 | $ 0.00066448 | $ 0.00070144 |
| Mar 31, 2024 | $ 0.00070049 | $ 0.00071093 |
| Mar 30, 2024 | $ 0.00070170 | $ 0.00071503 |
| Mar 29, 2024 | $ 0.00071485 | $ 0.00074877 |
| Mar 28, 2024 | $ 0.00070647 | $ 0.00072086 |
| Mar 27, 2024 | $ 0.00069687 | $ 0.00071686 |
| Mar 26, 2024 | $ 0.00070404 | $ 0.00073132 |
| Mar 25, 2024 | $ 0.00071768 | $ 0.00074901 |
| Mar 24, 2024 | $ 0.00069442 | $ 0.00070052 |
| Mar 23, 2024 | $ 0.00066578 | $ 0.00068610 |
| Mar 22, 2024 | $ 0.00066674 | $ 0.00071805 |
| Mar 21, 2024 | $ 0.00068118 | $ 0.00071589 |
| Mar 20, 2024 | $ 0.00071094 | $ 0.00071341 |
| Mar 19, 2024 | $ 0.00064562 | $ 0.00071634 |
We will update this as soon as possible. If you like to help, you can contact us.
