BTC/USD$ 65,948
BTC/EUR€ 61,658
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,033
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.91B
$ 6.91B
Altcoin volume
$ 30.56B
$ 30.56B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atari Token |
ATRI |
$ 0.001385 | -5.45 % | $ 0.001498 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.00146541 | $ 0.00177723 |
| Apr 22, 2024 | $ 0.00147523 | $ 0.00152411 |
| Apr 21, 2024 | $ 0.00148220 | $ 0.00149389 |
| Apr 20, 2024 | $ 0.00124858 | $ 0.00125398 |
| Apr 19, 2024 | $ 0.00122945 | $ 0.00129574 |
| Apr 18, 2024 | $ 0.00122666 | $ 0.00136890 |
| Apr 17, 2024 | $ 0.00132923 | $ 0.00149217 |
| Apr 16, 2024 | $ 0.00134284 | $ 0.00146458 |
| Apr 15, 2024 | $ 0.00146101 | $ 0.00184600 |
| Apr 14, 2024 | $ 0.00180633 | $ 0.00190755 |
| Apr 13, 2024 | $ 0.00184661 | $ 0.00202777 |
| Apr 12, 2024 | $ 0.00199352 | $ 0.00199565 |
| Apr 11, 2024 | $ 0.00186044 | $ 0.00191898 |
| Apr 10, 2024 | $ 0.00180605 | $ 0.00187165 |
| Apr 09, 2024 | $ 0.00184722 | $ 0.00196121 |
| Apr 08, 2024 | $ 0.00194666 | $ 0.00197560 |
| Apr 07, 2024 | $ 0.00188796 | $ 0.00212245 |
| Apr 06, 2024 | $ 0.00195233 | $ 0.00200146 |
| Apr 05, 2024 | $ 0.00194253 | $ 0.00201894 |
| Apr 04, 2024 | $ 0.00192126 | $ 0.00198481 |
| Apr 03, 2024 | $ 0.00191022 | $ 0.00195307 |
| Apr 02, 2024 | $ 0.00190730 | $ 0.00204204 |
| Apr 01, 2024 | $ 0.00204034 | $ 0.00217856 |
| Mar 31, 2024 | $ 0.00211011 | $ 0.00216856 |
| Mar 30, 2024 | $ 0.00206607 | $ 0.00226376 |
| Mar 29, 2024 | $ 0.00223219 | $ 0.00242497 |
| Mar 28, 2024 | $ 0.00215222 | $ 0.00218112 |
| Mar 27, 2024 | $ 0.00213284 | $ 0.00234841 |
| Mar 26, 2024 | $ 0.00232235 | $ 0.00233909 |
| Mar 25, 2024 | $ 0.00224513 | $ 0.00239102 |
| Mar 24, 2024 | $ 0.00217025 | $ 0.00247143 |
We will update this as soon as possible. If you like to help, you can contact us.
