X
BTC/USD
$ 43,944  1.69%
BTC/EUR
€ 37,473  1.70%
BTC/CNY
¥ 291,406  1.75%
BTC/GBP
£ 32,139  1.66%
BTC/RUB
₽ 3,118,377  1.21%
BTC volume
$ 13.44B
Altcoin volume
$ 58.60B
Crypto market cap
$ 1.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atari Token

ATRI

$ 0.057570 -2.23 % $ 0.058882 $ 0.055963 $ 39.30K
Atari-token

Atari Token ATRI

Last price
$ 0.057570
%
-2.23 %
24 high
$ 0.058882
24 low
$ 0.055963
24 volume
# Coins
Market cap
Atari Token ATRI historical data
Date Close 24 high 24 low volume
Sep 26, 2021 $ 0.05886994 $ 0.06363590 $ 0.05399992 $ 36,807
Sep 25, 2021 $ 0.05716434 $ 0.06391559 $ 0.05648935 $ 62,625
Sep 24, 2021 $ 0.05939444 $ 0.06303412 $ 0.05161856 $ 119,192
Sep 23, 2021 $ 0.06255971 $ 0.07081757 $ 0.06083019 $ 161,082
Sep 22, 2021 $ 0.06571339 $ 0.07056616 $ 0.05054718 $ 357,031
Sep 21, 2021 $ 0.05054718 $ 0.06433088 $ 0.04894604 $ 182,839
Sep 20, 2021 $ 0.05931606 $ 0.07289017 $ 0.05795267 $ 172,752
Sep 19, 2021 $ 0.07259953 $ 0.07578954 $ 0.06086272 $ 562,607
Sep 18, 2021 $ 0.06191301 $ 0.06568376 $ 0.05837207 $ 73,632
Sep 17, 2021 $ 0.05885755 $ 0.06602812 $ 0.05872311 $ 44,555
Sep 16, 2021 $ 0.06502073 $ 0.07138465 $ 0.06388329 $ 133,475
Sep 15, 2021 $ 0.06682118 $ 0.07020317 $ 0.05452572 $ 199,591
Sep 14, 2021 $ 0.05547819 $ 0.05782537 $ 0.05146659 $ 261,556
Sep 13, 2021 $ 0.05740857 $ 0.06289747 $ 0.04905076 $ 488,588
Sep 12, 2021 $ 0.06091673 $ 0.07068822 $ 0.06002450 $ 385,355
Sep 11, 2021 $ 0.06746571 $ 0.07215341 $ 0.06175154 $ 198,226
Sep 10, 2021 $ 0.06612856 $ 0.07890521 $ 0.06411779 $ 247,787
Sep 09, 2021 $ 0.07422991 $ 0.08747468 $ 0.07274207 $ 305,469
Sep 08, 2021 $ 0.07429541 $ 0.07925217 $ 0.06470015 $ 354,432
Sep 07, 2021 $ 0.07056891 $ 0.09742367 $ 0.06517758 $ 680,265
Sep 06, 2021 $ 0.08567248 $ 0.09062106 $ 0.07263204 $ 505,298
Sep 05, 2021 $ 0.07303993 $ 0.08313585 $ 0.06842715 $ 264,693
Sep 04, 2021 $ 0.07081620 $ 0.08454205 $ 0.06895707 $ 602,820
Sep 03, 2021 $ 0.07362724 $ 0.08206685 $ 0.07043694 $ 308,863
Sep 02, 2021 $ 0.07688286 $ 0.07975534 $ 0.06794617 $ 547,448
Sep 01, 2021 $ 0.06811149 $ 0.07734714 $ 0.04733942 $ 2,046,972
Aug 31, 2021 $ 0.04853674 $ 0.05703729 $ 0.04536651 $ 312,841
Aug 30, 2021 $ 0.05317733 $ 0.05941462 $ 0.05156973 $ 125,938
Aug 29, 2021 $ 0.05549652 $ 0.06412066 $ 0.04874716 $ 179,677
Aug 27, 2021 $ 0.05381154 $ 0.05894143 $ 0.04888813 $ 147,067

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more