BTC/USD
$ 19,376  6.49%
BTC/EUR
€ 16,178  6.43%
BTC/CNY
¥ 125,991  1.37%
BTC/GBP
£ 14,538  6.39%
BTC/RUB
₽ 1,456,443  6.13%
BTC volume
$ 12.46B
Altcoin volume
$ 26.41B
Crypto market cap
$ 557.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atari Token

ATRI

$ 0.054640 +2.14 % $ 0.066914 $ 0.051732 $ 17.73K
Atari-token

Atari Token ATRI

Last price
$ 0.054640
%
+2.14 %
24 high
$ 0.066914
24 low
$ 0.051732
24 volume
# Coins
Market cap
Atari Token ATRI historical data
Date Close 24 high 24 low volume
Nov 29, 2020 $ 0.05399387 $ 0.05869797 $ 0.04822696 $ 12,631
Nov 28, 2020 $ 0.05356384 $ 0.05759247 $ 0.05025218 $ 3,114
Nov 27, 2020 $ 0.05238161 $ 0.05483725 $ 0.04227557 $ 6,167
Nov 25, 2020 $ 0.05263036 $ 0.05973148 $ 0.04912958 $ 30,528
Nov 24, 2020 $ 0.05920930 $ 0.05936054 $ 0.05323637 $ 12,634
Nov 23, 2020 $ 0.05592208 $ 0.06461751 $ 0.05471651 $ 27,240
Nov 22, 2020 $ 0.05639108 $ 0.06965954 $ 0.05613586 $ 23,181
Nov 21, 2020 $ 0.06788018 $ 0.07454492 $ 0.06573085 $ 22,291
Nov 20, 2020 $ 0.07400118 $ 0.07930297 $ 0.07226707 $ 8,005
Nov 19, 2020 $ 0.07520109 $ 0.08177124 $ 0.07275907 $ 12,798
Nov 18, 2020 $ 0.08146948 $ 0.08278705 $ 0.07211136 $ 23,509
Nov 17, 2020 $ 0.07544507 $ 0.08113296 $ 0.06962671 $ 36,690
Nov 16, 2020 $ 0.07035451 $ 0.07389410 $ 0.06714263 $ 17,112
Nov 15, 2020 $ 0.06878300 $ 0.07726600 $ 0.06766500 $ 5,799
Nov 14, 2020 $ 0.07442080 $ 0.07889509 $ 0.06842586 $ 24,681
Nov 13, 2020 $ 0.07872409 $ 0.08771173 $ 0.06816942 $ 63,568
Nov 12, 2020 $ 0.08720595 $ 0.09299618 $ 0.08094828 $ 26,053
Nov 11, 2020 $ 0.08702784 $ 0.09117722 $ 0.07413092 $ 30,247
Nov 10, 2020 $ 0.08360714 $ 0.08605967 $ 0.06197800 $ 64,041

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more