BTC/USD
$ 60,186  -2.01%
BTC/EUR
€ 50,561  -1.45%
BTC/CNY
¥ 415,166  -1.56%
BTC/GBP
£ 43,795  -1.49%
BTC/RUB
₽ 4,396,075  -0.70%
BTC volume
$ 20.18B
Altcoin volume
$ 166.37B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atari Token

ATRI

$ 0.484119 -1.90 % $ 0.533760 $ 0.424946 $ 999.57K
Atari-token

Atari Token ATRI

Last price
$ 0.484119
%
-1.90 %
24 high
$ 0.533760
24 low
$ 0.424946
24 volume
# Coins
Market cap
Atari Token ATRI historical data
Date Close 24 high 24 low volume
Apr 16, 2021 $ 0.49350731 $ 0.55556063 $ 0.41321388 $ 1,217,817
Apr 15, 2021 $ 0.52893118 $ 0.62753769 $ 0.36644364 $ 2,718,394
Apr 14, 2021 $ 0.38891651 $ 0.47991267 $ 0.32587659 $ 1,338,307
Apr 13, 2021 $ 0.34361811 $ 0.40946044 $ 0.33610293 $ 792,792
Apr 12, 2021 $ 0.37645747 $ 0.43901551 $ 0.35101079 $ 802,490
Apr 11, 2021 $ 0.42778571 $ 0.47272349 $ 0.40628717 $ 732,208
Apr 10, 2021 $ 0.43481655 $ 0.54106076 $ 0.38387567 $ 857,211
Apr 09, 2021 $ 0.50018316 $ 0.57263857 $ 0.42703267 $ 1,115,198
Apr 08, 2021 $ 0.49165899 $ 0.62189981 $ 0.42406339 $ 1,690,688
Apr 07, 2021 $ 0.48863682 $ 0.51025575 $ 0.34918312 $ 1,359,943
Apr 06, 2021 $ 0.51025575 $ 0.59202793 $ 0.39143602 $ 2,604,132
Apr 05, 2021 $ 0.51411442 $ 0.69599973 $ 0.48270870 $ 3,551,512
Apr 04, 2021 $ 0.63282572 $ 0.65894132 $ 0.37103589 $ 2,155,206
Apr 03, 2021 $ 0.38651653 $ 0.43717693 $ 0.32321243 $ 3,031,056
Apr 02, 2021 $ 0.35976738 $ 0.36521865 $ 0.26998239 $ 1,906,822
Apr 01, 2021 $ 0.28650724 $ 0.30294783 $ 0.27963234 $ 319,626
Mar 31, 2021 $ 0.29349479 $ 0.30945008 $ 0.27581164 $ 394,028
Mar 30, 2021 $ 0.29342212 $ 0.31556157 $ 0.27620585 $ 756,116
Mar 29, 2021 $ 0.30078225 $ 0.30507160 $ 0.26640363 $ 603,918
Mar 28, 2021 $ 0.27049443 $ 0.27995095 $ 0.25988058 $ 373,876
Mar 27, 2021 $ 0.26424214 $ 0.27934325 $ 0.25617525 $ 305,709
Mar 26, 2021 $ 0.27585396 $ 0.29129925 $ 0.24332659 $ 444,458
Mar 25, 2021 $ 0.25275699 $ 0.27394186 $ 0.24133485 $ 748,788
Mar 24, 2021 $ 0.26342153 $ 0.30443793 $ 0.24342576 $ 512,197
Mar 23, 2021 $ 0.29225271 $ 0.40413420 $ 0.27105046 $ 497,710
Mar 22, 2021 $ 0.34645860 $ 0.42066324 $ 0.28702491 $ 1,314,051
Mar 21, 2021 $ 0.30524522 $ 0.37191398 $ 0.26032530 $ 423,968
Mar 20, 2021 $ 0.31020121 $ 0.42650680 $ 0.30659009 $ 817,222
Mar 19, 2021 $ 0.34560960 $ 0.42017174 $ 0.27074466 $ 856,224
Mar 18, 2021 $ 0.29632046 $ 0.29893922 $ 0.24157901 $ 302,334
Mar 17, 2021 $ 0.27567442 $ 0.29519385 $ 0.24736483 $ 226,150

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more