BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atlas DEX |
ATS |
$ 0.048289 | -0.14 % | $ 0.048976 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 23, 2026 | $ 0.04844681 | $ 0.04961430 |
| Sep 22, 2026 | $ 0.04960439 | $ 0.04965263 |
| Sep 21, 2026 | $ 0.04865010 | $ 0.05107189 |
| Sep 20, 2026 | $ 0.04824708 | $ 0.04954973 |
| Sep 19, 2026 | $ 0.04925449 | $ 0.04932615 |
| Sep 18, 2026 | $ 0.04826672 | $ 0.04955064 |
| Sep 17, 2026 | $ 0.04869970 | $ 0.04934453 |
| Sep 16, 2026 | $ 0.04783386 | $ 0.05053028 |
| Sep 15, 2026 | $ 0.04792833 | $ 0.04908529 |
| Sep 14, 2026 | $ 0.04800933 | $ 0.04985980 |
| Sep 13, 2026 | $ 0.04956998 | $ 0.05095565 |
| Sep 12, 2026 | $ 0.05025945 | $ 0.05156432 |
| Sep 11, 2026 | $ 0.05084782 | $ 0.05329412 |
| Sep 10, 2026 | $ 0.05039834 | $ 0.05247560 |
| Sep 09, 2026 | $ 0.05218115 | $ 0.05297448 |
| Sep 08, 2026 | $ 0.05016222 | $ 0.05282466 |
| Sep 07, 2026 | $ 0.05112362 | $ 0.05251556 |
| Sep 06, 2026 | $ 0.05218426 | $ 0.05263885 |
| Sep 05, 2026 | $ 0.05211383 | $ 0.05463785 |
| Sep 04, 2026 | $ 0.05118226 | $ 0.05228476 |
| Sep 03, 2026 | $ 0.05188396 | $ 0.05266949 |
| Sep 02, 2026 | $ 0.05194506 | $ 0.05666638 |
| Sep 01, 2026 | $ 0.05189641 | $ 0.05329301 |
| Aug 31, 2026 | $ 0.05305986 | $ 0.05660479 |
| Aug 30, 2026 | $ 0.05586795 | $ 0.05598717 |
| Aug 29, 2026 | $ 0.05347750 | $ 0.05610248 |
| Aug 28, 2026 | $ 0.05544526 | $ 0.06209576 |
| Aug 27, 2026 | $ 0.06190966 | $ 0.06414421 |
| Aug 26, 2026 | $ 0.06384906 | $ 0.06543442 |
| Aug 25, 2026 | $ 0.06371442 | $ 0.06550233 |
| Aug 24, 2026 | $ 0.06438717 | $ 0.06657612 |
We will update this as soon as possible. If you like to help, you can contact us.
