BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atlas DEX |
ATS |
$ 0.043356 | -4.40 % | $ 0.045536 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.04533041 | $ 0.04612404 |
| Oct 12, 2026 | $ 0.04581762 | $ 0.04827329 |
| Oct 11, 2026 | $ 0.04816567 | $ 0.04852815 |
| Oct 10, 2026 | $ 0.04792884 | $ 0.05011701 |
| Oct 09, 2026 | $ 0.05012403 | $ 0.05048068 |
| Oct 08, 2026 | $ 0.04895681 | $ 0.05308966 |
| Oct 07, 2026 | $ 0.05244905 | $ 0.05263354 |
| Oct 06, 2026 | $ 0.05233307 | $ 0.05364933 |
| Oct 05, 2026 | $ 0.05321840 | $ 0.05337030 |
| Oct 04, 2026 | $ 0.05131132 | $ 0.05337613 |
| Oct 03, 2026 | $ 0.04829668 | $ 0.04883321 |
| Oct 02, 2026 | $ 0.04753349 | $ 0.04780948 |
| Oct 01, 2026 | $ 0.04506557 | $ 0.04557075 |
| Sep 30, 2026 | $ 0.04149244 | $ 0.04359994 |
| Sep 29, 2026 | $ 0.04347220 | $ 0.04488536 |
| Sep 28, 2026 | $ 0.04437824 | $ 0.04725461 |
| Sep 27, 2026 | $ 0.04698953 | $ 0.04826825 |
| Sep 26, 2026 | $ 0.04781431 | $ 0.04828461 |
| Sep 25, 2026 | $ 0.04810159 | $ 0.05002482 |
| Sep 24, 2026 | $ 0.04816009 | $ 0.04897604 |
| Sep 23, 2026 | $ 0.04844681 | $ 0.04961430 |
| Sep 22, 2026 | $ 0.04960439 | $ 0.04965263 |
| Sep 21, 2026 | $ 0.04865010 | $ 0.05107189 |
| Sep 20, 2026 | $ 0.04824708 | $ 0.04954973 |
| Sep 19, 2026 | $ 0.04925449 | $ 0.04932615 |
| Sep 18, 2026 | $ 0.04826672 | $ 0.04955064 |
| Sep 17, 2026 | $ 0.04869970 | $ 0.04934453 |
| Sep 16, 2026 | $ 0.04783386 | $ 0.05053028 |
| Sep 15, 2026 | $ 0.04792833 | $ 0.04908529 |
| Sep 14, 2026 | $ 0.04800933 | $ 0.04985980 |
We will update this as soon as possible. If you like to help, you can contact us.
