BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atlas DEX |
ATS |
$ 0.081852 | -1.45 % | $ 0.083239 |
| Date | Close | 24 high |
|---|---|---|
| Jan 13, 2025 | $ 0.08307478 | $ 0.08526196 |
| Jan 12, 2025 | $ 0.08511995 | $ 0.08602261 |
| Jan 11, 2025 | $ 0.08587730 | $ 0.08612571 |
| Jan 10, 2025 | $ 0.08544151 | $ 0.08633141 |
| Jan 09, 2025 | $ 0.08441263 | $ 0.08729205 |
| Jan 08, 2025 | $ 0.08677846 | $ 0.09046870 |
| Jan 07, 2025 | $ 0.09014105 | $ 0.09103805 |
| Jan 06, 2025 | $ 0.09041613 | $ 0.09486733 |
| Jan 05, 2025 | $ 0.09162588 | $ 0.09212140 |
| Jan 04, 2025 | $ 0.09034238 | $ 0.09266850 |
| Jan 03, 2025 | $ 0.09219147 | $ 0.09277812 |
| Jan 02, 2025 | $ 0.09169086 | $ 0.09245398 |
| Jan 01, 2025 | $ 0.09128894 | $ 0.09287843 |
| Dec 31, 2024 | $ 0.09196042 | $ 0.09446501 |
| Dec 30, 2024 | $ 0.09416985 | $ 0.09800659 |
| Dec 29, 2024 | $ 0.08770068 | $ 0.09578362 |
| Dec 28, 2024 | $ 0.09560521 | $ 0.09713293 |
| Dec 27, 2024 | $ 0.09338436 | $ 0.09678936 |
| Dec 26, 2024 | $ 0.09582614 | $ 0.10027628 |
| Dec 25, 2024 | $ 0.10019448 | $ 0.10019508 |
| Dec 24, 2024 | $ 0.09959164 | $ 0.10057236 |
| Dec 23, 2024 | $ 0.09740699 | $ 0.10025458 |
| Dec 22, 2024 | $ 0.09787385 | $ 0.10107143 |
| Dec 21, 2024 | $ 0.09978712 | $ 0.10200103 |
| Dec 20, 2024 | $ 0.09857744 | $ 0.10164349 |
| Dec 19, 2024 | $ 0.09933465 | $ 0.10426465 |
| Dec 18, 2024 | $ 0.10153390 | $ 0.10267405 |
| Dec 17, 2024 | $ 0.10197995 | $ 0.10341569 |
| Dec 16, 2024 | $ 0.10013826 | $ 0.10373889 |
| Dec 15, 2024 | $ 0.10200569 | $ 0.10420642 |
| Dec 14, 2024 | $ 0.10348852 | $ 0.10588991 |
We will update this as soon as possible. If you like to help, you can contact us.
