			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Atlas DEX	ATS	$ 0.041528	-0.77 %	$ 0.042273	$ 0.040774	$ 26.13K

Atlas DEX ATS

Last price

$ 0.041528

-0.77 %

24 high

$ 0.042273

24 low

$ 0.040774

24 volume

$ 26.13K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Atlas DEX ATS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 20, 2026	$ 0.0418138223,172	$ 0.042190130.04125130	$ 0.04125130	$ 23,172
Oct 19, 2026	$ 0.0413969026,116	$ 0.042140450.04090120	$ 0.04090120	$ 26,116
Oct 18, 2026	$ 0.0418112733,043	$ 0.041824300.04047381	$ 0.04047381	$ 33,043
Oct 17, 2026	$ 0.0416992937,348	$ 0.042704820.04047416	$ 0.04047416	$ 37,348
Oct 16, 2026	$ 0.0415062832,120	$ 0.044234300.04037484	$ 0.04037484	$ 32,120
Oct 15, 2026	$ 0.0439654038,217	$ 0.044393460.04086840	$ 0.04086840	$ 38,217
Oct 14, 2026	$ 0.0438791736,567	$ 0.045535850.04262984	$ 0.04262984	$ 36,567
Oct 13, 2026	$ 0.0453304132,812	$ 0.046124040.04442204	$ 0.04442204	$ 32,812
Oct 12, 2026	$ 0.0458176233,848	$ 0.048273290.04522937	$ 0.04522937	$ 33,848
Oct 11, 2026	$ 0.0481656733,175	$ 0.048528150.04727523	$ 0.04727523	$ 33,175
Oct 10, 2026	$ 0.0479288431,929	$ 0.050117010.04789740	$ 0.04789740	$ 31,929
Oct 09, 2026	$ 0.0501240331,765	$ 0.050480680.04820176	$ 0.04820176	$ 31,765
Oct 08, 2026	$ 0.0489568137,462	$ 0.053089660.04626384	$ 0.04626384	$ 37,462
Oct 07, 2026	$ 0.0524490542,613	$ 0.052633540.04880870	$ 0.04880870	$ 42,613
Oct 06, 2026	$ 0.0523330738,137	$ 0.053649330.05032070	$ 0.05032070	$ 38,137
Oct 05, 2026	$ 0.0532184039,697	$ 0.053370300.04826808	$ 0.04826808	$ 39,697
Oct 04, 2026	$ 0.0513113245,800	$ 0.053376130.04822204	$ 0.04822204	$ 45,800
Oct 03, 2026	$ 0.0482966837,663	$ 0.048833210.04501506	$ 0.04501506	$ 37,663
Oct 02, 2026	$ 0.0475334938,163	$ 0.047809480.04323927	$ 0.04323927	$ 38,163
Oct 01, 2026	$ 0.0450655741,996	$ 0.045570750.03944512	$ 0.03944512	$ 41,996
Sep 30, 2026	$ 0.0414924438,685	$ 0.043599940.04030920	$ 0.04030920	$ 38,685
Sep 29, 2026	$ 0.0434722041,577	$ 0.044885360.04202941	$ 0.04202941	$ 41,577
Sep 28, 2026	$ 0.0443782438,085	$ 0.047254610.04305487	$ 0.04305487	$ 38,085
Sep 27, 2026	$ 0.0469895340,325	$ 0.048268250.04409637	$ 0.04409637	$ 40,325
Sep 26, 2026	$ 0.0478143135,836	$ 0.048284610.04767118	$ 0.04767118	$ 35,836
Sep 25, 2026	$ 0.0481015936,303	$ 0.050024820.04750383	$ 0.04750383	$ 36,303
Sep 24, 2026	$ 0.0481600934,393	$ 0.048976040.04741320	$ 0.04741320	$ 34,393
Sep 23, 2026	$ 0.0484468136,155	$ 0.049614300.04688186	$ 0.04688186	$ 36,155
Sep 22, 2026	$ 0.0496043936,981	$ 0.049652630.04846488	$ 0.04846488	$ 36,981
Sep 21, 2026	$ 0.0486501039,178	$ 0.051071890.04805717	$ 0.04805717	$ 39,178

We will update this as soon as possible. If you like to help, you can contact us.