Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Atlas DEX |
ATS |
$ 0.043811 | +0.80 % | $ 0.043862 |
Date | Close | 24 high |
---|---|---|
Jul 19, 2025 | $ 0.04343600 | $ 0.04390454 |
Jul 18, 2025 | $ 0.04371226 | $ 0.04468299 |
Jul 17, 2025 | $ 0.04401066 | $ 0.04455456 |
Jul 16, 2025 | $ 0.04353784 | $ 0.04398722 |
Jul 15, 2025 | $ 0.04339655 | $ 0.04513944 |
Jul 14, 2025 | $ 0.04503678 | $ 0.04549195 |
Jul 13, 2025 | $ 0.04398247 | $ 0.04429207 |
Jul 12, 2025 | $ 0.04365773 | $ 0.04429590 |
Jul 11, 2025 | $ 0.04398999 | $ 0.04440837 |
Jul 10, 2025 | $ 0.04446371 | $ 0.04446433 |
Jul 09, 2025 | $ 0.04384974 | $ 0.04439203 |
Jul 08, 2025 | $ 0.04410622 | $ 0.04500491 |
Jul 07, 2025 | $ 0.04419773 | $ 0.04472887 |
Jul 06, 2025 | $ 0.04452030 | $ 0.04506828 |
Jul 05, 2025 | $ 0.04464833 | $ 0.04489139 |
Jul 04, 2025 | $ 0.04438526 | $ 0.04463886 |
Jul 03, 2025 | $ 0.04460889 | $ 0.04605306 |
Jul 02, 2025 | $ 0.04451865 | $ 0.04488455 |
Jul 01, 2025 | $ 0.04402991 | $ 0.04530045 |
Jun 30, 2025 | $ 0.04465643 | $ 0.04681843 |
Jun 29, 2025 | $ 0.04615460 | $ 0.04764496 |
Jun 28, 2025 | $ 0.04561064 | $ 0.04644410 |
Jun 27, 2025 | $ 0.04474008 | $ 0.04752156 |
Jun 26, 2025 | $ 0.04607654 | $ 0.04743762 |
Jun 25, 2025 | $ 0.04699001 | $ 0.04883430 |
Jun 24, 2025 | $ 0.04835451 | $ 0.05035343 |
Jun 23, 2025 | $ 0.04934967 | $ 0.05401054 |
Jun 22, 2025 | $ 0.05029050 | $ 0.05037011 |
Jun 21, 2025 | $ 0.04997027 | $ 0.05041982 |
Jun 20, 2025 | $ 0.05021569 | $ 0.05126865 |
We will update this as soon as possible. If you like to help, you can contact us.