BTC/USD
$ 117,880  -0.02%
BTC/EUR
€ 101,332  -0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 87,783  -0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.66B
Altcoin volume
$ 33.28B
Crypto market cap
$ 3.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atlas DEX

ATS

$ 0.043811 +0.80 % $ 0.043862 $ 0.043409 $ 97.84K
Atlas-dex

Atlas DEX ATS

Last price
$ 0.043811
%
+0.80 %
24 high
$ 0.043862
24 low
$ 0.043409
24 volume
# Coins
Market cap
Atlas DEX ATS historical data
Date Close 24 high 24 low volume
Jul 19, 2025 $ 0.04343600 $ 0.04390454 $ 0.04329926 $ 95,998
Jul 18, 2025 $ 0.04371226 $ 0.04468299 $ 0.04366271 $ 94,499
Jul 17, 2025 $ 0.04401066 $ 0.04455456 $ 0.04336032 $ 94,808
Jul 16, 2025 $ 0.04353784 $ 0.04398722 $ 0.04299720 $ 98,245
Jul 15, 2025 $ 0.04339655 $ 0.04513944 $ 0.04317395 $ 93,305
Jul 14, 2025 $ 0.04503678 $ 0.04549195 $ 0.04355505 $ 100,746
Jul 13, 2025 $ 0.04398247 $ 0.04429207 $ 0.04332181 $ 88,117
Jul 12, 2025 $ 0.04365773 $ 0.04429590 $ 0.04309509 $ 83,172
Jul 11, 2025 $ 0.04398999 $ 0.04440837 $ 0.04360949 $ 81,312
Jul 10, 2025 $ 0.04446371 $ 0.04446433 $ 0.04310373 $ 88,016
Jul 09, 2025 $ 0.04384974 $ 0.04439203 $ 0.04364338 $ 92,773
Jul 08, 2025 $ 0.04410622 $ 0.04500491 $ 0.04385304 $ 98,794
Jul 07, 2025 $ 0.04419773 $ 0.04472887 $ 0.04398716 $ 94,585
Jul 06, 2025 $ 0.04452030 $ 0.04506828 $ 0.04430305 $ 92,251
Jul 05, 2025 $ 0.04464833 $ 0.04489139 $ 0.04401532 $ 102,240
Jul 04, 2025 $ 0.04438526 $ 0.04463886 $ 0.04369717 $ 74,188
Jul 03, 2025 $ 0.04460889 $ 0.04605306 $ 0.04417927 $ 79,859
Jul 02, 2025 $ 0.04451865 $ 0.04488455 $ 0.04381607 $ 72,384
Jul 01, 2025 $ 0.04402991 $ 0.04530045 $ 0.04372960 $ 74,811
Jun 30, 2025 $ 0.04465643 $ 0.04681843 $ 0.04454317 $ 73,262
Jun 29, 2025 $ 0.04615460 $ 0.04764496 $ 0.04526990 $ 77,647
Jun 28, 2025 $ 0.04561064 $ 0.04644410 $ 0.04430940 $ 74,858
Jun 27, 2025 $ 0.04474008 $ 0.04752156 $ 0.04461417 $ 75,247
Jun 26, 2025 $ 0.04607654 $ 0.04743762 $ 0.04522129 $ 74,756
Jun 25, 2025 $ 0.04699001 $ 0.04883430 $ 0.04657384 $ 72,255
Jun 24, 2025 $ 0.04835451 $ 0.05035343 $ 0.04765318 $ 67,286
Jun 23, 2025 $ 0.04934967 $ 0.05401054 $ 0.04851756 $ 65,534
Jun 22, 2025 $ 0.05029050 $ 0.05037011 $ 0.04894445 $ 58,332
Jun 21, 2025 $ 0.04997027 $ 0.05041982 $ 0.04895871 $ 79,148
Jun 20, 2025 $ 0.05021569 $ 0.05126865 $ 0.05008313 $ 106,945

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more