BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atlas Navi |
NAVI |
$ 0.001850 | -0.20 % | $ 0.001865 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00185481 | $ 0.00201288 |
| Sep 14, 2026 | $ 0.00198077 | $ 0.00203304 |
| Sep 13, 2026 | $ 0.00200264 | $ 0.00201305 |
| Sep 12, 2026 | $ 0.00198346 | $ 0.00199937 |
| Sep 11, 2026 | $ 0.00199732 | $ 0.00204421 |
| Sep 10, 2026 | $ 0.00197623 | $ 0.00203043 |
| Sep 09, 2026 | $ 0.00201717 | $ 0.00211330 |
| Sep 08, 2026 | $ 0.00208401 | $ 0.00212672 |
| Sep 07, 2026 | $ 0.00212197 | $ 0.00218512 |
| Sep 06, 2026 | $ 0.00212553 | $ 0.00223151 |
| Sep 05, 2026 | $ 0.00222190 | $ 0.00223536 |
| Sep 04, 2026 | $ 0.00221252 | $ 0.00222471 |
| Sep 03, 2026 | $ 0.00217634 | $ 0.00226819 |
| Sep 02, 2026 | $ 0.00187529 | $ 0.00189251 |
| Sep 01, 2026 | $ 0.00188308 | $ 0.00192826 |
| Aug 31, 2026 | $ 0.00192558 | $ 0.00193964 |
| Aug 30, 2026 | $ 0.00189515 | $ 0.00193624 |
| Aug 29, 2026 | $ 0.00191209 | $ 0.00192942 |
| Aug 28, 2026 | $ 0.00190066 | $ 0.00200765 |
| Aug 27, 2026 | $ 0.00199387 | $ 0.00199602 |
| Aug 26, 2026 | $ 0.00193561 | $ 0.00195777 |
| Aug 25, 2026 | $ 0.00194282 | $ 0.00202400 |
| Aug 24, 2026 | $ 0.00195528 | $ 0.00197355 |
| Aug 23, 2026 | $ 0.00195230 | $ 0.00199539 |
| Aug 22, 2026 | $ 0.00197674 | $ 0.00212281 |
| Aug 21, 2026 | $ 0.00208895 | $ 0.00221504 |
| Aug 20, 2026 | $ 0.00199255 | $ 0.00199570 |
| Aug 19, 2026 | $ 0.00187693 | $ 0.00188999 |
| Aug 18, 2026 | $ 0.00163260 | $ 0.00164443 |
| Aug 17, 2026 | $ 0.00162842 | $ 0.00165142 |
| Aug 16, 2026 | $ 0.00154661 | $ 0.00158570 |
We will update this as soon as possible. If you like to help, you can contact us.
