BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atlas Navi |
NAVI |
$ 0.002157 | 0.00 % | $ 0.002157 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00282586 | $ 0.00307660 |
| Oct 31, 2026 | $ 0.00276702 | $ 0.00294381 |
| Oct 30, 2026 | $ 0.00244110 | $ 0.00282042 |
| Oct 29, 2026 | $ 0.00269454 | $ 0.00369825 |
| Oct 28, 2026 | $ 0.00321710 | $ 0.00351674 |
| Oct 27, 2026 | $ 0.00281226 | $ 0.00346900 |
| Oct 26, 2026 | $ 0.00346695 | $ 0.00418554 |
| Oct 25, 2026 | $ 0.00411849 | $ 0.00469419 |
| Oct 24, 2026 | $ 0.00359452 | $ 0.00439527 |
| Oct 23, 2026 | $ 0.00394549 | $ 0.00439390 |
| Oct 22, 2026 | $ 0.00401711 | $ 0.00481961 |
| Oct 21, 2026 | $ 0.00467215 | $ 0.00596058 |
| Oct 20, 2026 | $ 0.00528386 | $ 0.00616382 |
| Oct 19, 2026 | $ 0.00534821 | $ 0.00696381 |
| Oct 18, 2026 | $ 0.00595177 | $ 0.00606469 |
| Oct 17, 2026 | $ 0.00502841 | $ 0.00683409 |
| Oct 16, 2026 | $ 0.00523344 | $ 0.00834290 |
| Oct 15, 2026 | $ 0.00606778 | $ 0.01128105 |
| Oct 14, 2026 | $ 0.00720796 | $ 0.00959094 |
| Oct 13, 2026 | $ 0.00672942 | $ 0.01039444 |
| Oct 12, 2026 | $ 0.00384935 | $ 0.00481079 |
| Oct 11, 2026 | $ 0.00253454 | $ 0.00350101 |
| Oct 10, 2026 | $ 0.00319826 | $ 0.00426099 |
| Oct 09, 2026 | $ 0.00270551 | $ 0.00279037 |
| Oct 08, 2026 | $ 0.00259210 | $ 0.00298081 |
| Oct 07, 2026 | $ 0.00271895 | $ 0.00356819 |
| Oct 06, 2026 | $ 0.00353870 | $ 0.00415772 |
| Oct 05, 2026 | $ 0.00299508 | $ 0.00335199 |
| Oct 04, 2026 | $ 0.00269174 | $ 0.00269350 |
| Oct 03, 2026 | $ 0.00247626 | $ 0.00252535 |
We will update this as soon as possible. If you like to help, you can contact us.
