آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
AtomPad |
ATPAD |
$ 0.005109 | -2.18 % | $ 0.005274 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 23, 2024 | $ 0.00522331 | $ 0.00528486 |
Apr 22, 2024 | $ 0.00525680 | $ 0.00528833 |
Apr 21, 2024 | $ 0.00510548 | $ 0.00516714 |
Apr 20, 2024 | $ 0.00511179 | $ 0.00514547 |
Apr 19, 2024 | $ 0.00502074 | $ 0.00514930 |
Apr 18, 2024 | $ 0.00496068 | $ 0.00501218 |
Apr 17, 2024 | $ 0.00481944 | $ 0.00507061 |
Apr 16, 2024 | $ 0.00502038 | $ 0.00505720 |
Apr 15, 2024 | $ 0.00498827 | $ 0.00525815 |
Apr 14, 2024 | $ 0.00517278 | $ 0.00517739 |
Apr 13, 2024 | $ 0.00502208 | $ 0.00534179 |
Apr 12, 2024 | $ 0.00528357 | $ 0.00560245 |
Apr 11, 2024 | $ 0.00550753 | $ 0.00560458 |
Apr 10, 2024 | $ 0.00555047 | $ 0.00559074 |
Apr 09, 2024 | $ 0.00539901 | $ 0.00564172 |
Apr 08, 2024 | $ 0.00563260 | $ 0.00571614 |
Apr 07, 2024 | $ 0.00541632 | $ 0.00548732 |
Apr 06, 2024 | $ 0.00535667 | $ 0.00537079 |
Apr 05, 2024 | $ 0.00533465 | $ 0.00537867 |
Apr 04, 2024 | $ 0.00524670 | $ 0.00524670 |
Apr 03, 2024 | $ 0.00524670 | $ 0.00524935 |
Apr 02, 2024 | $ 0.00514570 | $ 0.00550984 |
Apr 01, 2024 | $ 0.00550984 | $ 0.00550984 |
Mar 31, 2024 | $ 0.00550984 | $ 0.00550984 |
Mar 30, 2024 | $ 0.00550984 | $ 0.00550984 |
Mar 29, 2024 | $ 0.00550984 | $ 0.00561623 |
Mar 28, 2024 | $ 0.00560312 | $ 0.00562878 |
Mar 27, 2024 | $ 0.00544610 | $ 0.00544610 |
Mar 26, 2024 | $ 0.00544610 | $ 0.00558389 |
Mar 25, 2024 | $ 0.00546273 | $ 0.00555776 |
Mar 24, 2024 | $ 0.00509520 | $ 0.00509520 |
We will update this as soon as possible. If you like to help, you can contact us.