آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
AtomPad |
ATPAD |
$ 0.005048 | +0.24 % | $ 0.005071 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.00503594 | $ 0.00508042 |
May 04, 2024 | $ 0.00502472 | $ 0.00507231 |
May 03, 2024 | $ 0.00494611 | $ 0.00497936 |
May 02, 2024 | $ 0.00465017 | $ 0.00468402 |
May 01, 2024 | $ 0.00458310 | $ 0.00475627 |
Apr 30, 2024 | $ 0.00474584 | $ 0.00508733 |
Apr 29, 2024 | $ 0.00502169 | $ 0.00504663 |
Apr 28, 2024 | $ 0.00492982 | $ 0.00501861 |
Apr 27, 2024 | $ 0.00498800 | $ 0.00502532 |
Apr 26, 2024 | $ 0.00501307 | $ 0.00509284 |
Apr 25, 2024 | $ 0.00503631 | $ 0.00509779 |
Apr 24, 2024 | $ 0.00505334 | $ 0.00527365 |
Apr 23, 2024 | $ 0.00522331 | $ 0.00528486 |
Apr 22, 2024 | $ 0.00525680 | $ 0.00528833 |
Apr 21, 2024 | $ 0.00510548 | $ 0.00516714 |
Apr 20, 2024 | $ 0.00511179 | $ 0.00514547 |
Apr 19, 2024 | $ 0.00502074 | $ 0.00514930 |
Apr 18, 2024 | $ 0.00496068 | $ 0.00501218 |
Apr 17, 2024 | $ 0.00481944 | $ 0.00507061 |
Apr 16, 2024 | $ 0.00502038 | $ 0.00505720 |
Apr 15, 2024 | $ 0.00498827 | $ 0.00525815 |
Apr 14, 2024 | $ 0.00517278 | $ 0.00517739 |
Apr 13, 2024 | $ 0.00502208 | $ 0.00534179 |
Apr 12, 2024 | $ 0.00528357 | $ 0.00560245 |
Apr 11, 2024 | $ 0.00550753 | $ 0.00560458 |
Apr 10, 2024 | $ 0.00555047 | $ 0.00559074 |
Apr 09, 2024 | $ 0.00539901 | $ 0.00564172 |
Apr 08, 2024 | $ 0.00563260 | $ 0.00571614 |
Apr 07, 2024 | $ 0.00541632 | $ 0.00548732 |
Apr 06, 2024 | $ 0.00535667 | $ 0.00537079 |
Apr 05, 2024 | $ 0.00533465 | $ 0.00537867 |
Apr 04, 2024 | $ 0.00524670 | $ 0.00524670 |
Apr 03, 2024 | $ 0.00524670 | $ 0.00524935 |
Apr 02, 2024 | $ 0.00514570 | $ 0.00550984 |
Apr 01, 2024 | $ 0.00550984 | $ 0.00550984 |
Mar 31, 2024 | $ 0.00550984 | $ 0.00550984 |
Mar 30, 2024 | $ 0.00550984 | $ 0.00550984 |
Mar 29, 2024 | $ 0.00550984 | $ 0.00561623 |
Mar 28, 2024 | $ 0.00560312 | $ 0.00562878 |
Mar 27, 2024 | $ 0.00544610 | $ 0.00544610 |
Mar 26, 2024 | $ 0.00544610 | $ 0.00558389 |
Mar 25, 2024 | $ 0.00546273 | $ 0.00555776 |
Mar 24, 2024 | $ 0.00509520 | $ 0.00509520 |
Mar 23, 2024 | $ 0.00509520 | $ 0.00509520 |
Mar 22, 2024 | $ 0.00509520 | $ 0.00524034 |
Mar 21, 2024 | $ 0.00511635 | $ 0.00530422 |
Mar 20, 2024 | $ 0.00496978 | $ 0.00498110 |
Mar 19, 2024 | $ 0.00483685 | $ 0.00519849 |
Mar 18, 2024 | $ 0.00519849 | $ 0.00519849 |
Mar 17, 2024 | $ 0.00519849 | $ 0.00519849 |
Mar 16, 2024 | $ 0.00519849 | $ 0.00519849 |
Mar 15, 2024 | $ 0.00519849 | $ 0.00565167 |
Mar 14, 2024 | $ 0.00557494 | $ 0.00576234 |
Mar 13, 2024 | $ 0.00570931 | $ 0.00576501 |
Mar 12, 2024 | $ 0.00557890 | $ 0.00577105 |
Mar 11, 2024 | $ 0.00570768 | $ 0.00576513 |
Mar 10, 2024 | $ 0.00539772 | $ 0.00546324 |
Mar 09, 2024 | $ 0.00534626 | $ 0.00536855 |
Mar 08, 2024 | $ 0.00533995 | $ 0.00550646 |
Mar 07, 2024 | $ 0.00523618 | $ 0.00532370 |
Mar 06, 2024 | $ 0.00520006 | $ 0.00528039 |
Mar 05, 2024 | $ 0.00498274 | $ 0.00537071 |
Mar 04, 2024 | $ 0.00533669 | $ 0.00535114 |
Mar 03, 2024 | $ 0.00493186 | $ 0.00493884 |
Mar 02, 2024 | $ 0.00484335 | $ 0.00484947 |
Mar 01, 2024 | $ 0.00441711 | $ 0.00441711 |
Feb 29, 2024 | $ 0.00441711 | $ 0.00441711 |
Feb 28, 2024 | $ 0.00441711 | $ 0.00441711 |
Feb 27, 2024 | $ 0.00441711 | $ 0.00444458 |
Feb 26, 2024 | $ 0.00425734 | $ 0.00428756 |
Feb 25, 2024 | $ 0.00409649 | $ 0.00411402 |
Feb 24, 2024 | $ 0.00402715 | $ 0.00403541 |
Feb 23, 2024 | $ 0.00396069 | $ 0.00402211 |
Feb 22, 2024 | $ 0.00400657 | $ 0.00407922 |
Feb 21, 2024 | $ 0.00407744 | $ 0.00408399 |
Feb 20, 2024 | $ 0.00406754 | $ 0.00413450 |
Feb 19, 2024 | $ 0.00404297 | $ 0.00409847 |
Feb 18, 2024 | $ 0.00407025 | $ 0.00408998 |
Feb 17, 2024 | $ 0.00408487 | $ 0.00408487 |
Feb 16, 2024 | $ 0.00408487 | $ 0.00409337 |
Feb 15, 2024 | $ 0.00405529 | $ 0.00412545 |
Feb 14, 2024 | $ 0.00404715 | $ 0.00412084 |
Feb 13, 2024 | $ 0.00393954 | $ 0.00394357 |
Feb 12, 2024 | $ 0.00390174 | $ 0.00398044 |
Feb 11, 2024 | $ 0.00382203 | $ 0.00382844 |
Feb 10, 2024 | $ 0.00373051 | $ 0.00375934 |
Feb 09, 2024 | $ 0.00368104 | $ 0.00371577 |
Feb 08, 2024 | $ 0.00337286 | $ 0.00337286 |
Feb 07, 2024 | $ 0.00337286 | $ 0.00337286 |
Feb 06, 2024 | $ 0.00337286 | $ 0.00342919 |
Feb 05, 2024 | $ 0.00337414 | $ 0.00339626 |
Feb 04, 2024 | $ 0.00332498 | $ 0.00336737 |
Feb 03, 2024 | $ 0.00336263 | $ 0.00337960 |
Feb 02, 2024 | $ 0.00336644 | $ 0.00341524 |
Feb 01, 2024 | $ 0.00334280 | $ 0.00335834 |
Jan 31, 2024 | $ 0.00335003 | $ 0.00352530 |
Jan 30, 2024 | $ 0.00333005 | $ 0.00333005 |
Jan 29, 2024 | $ 0.00333005 | $ 0.00333005 |
Jan 28, 2024 | $ 0.00333005 | $ 0.00335087 |
Jan 27, 2024 | $ 0.00333637 | $ 0.00346643 |
Jan 26, 2024 | $ 0.00341020 | $ 0.00351998 |
Jan 25, 2024 | $ 0.00336555 | $ 0.00337937 |
Jan 24, 2024 | $ 0.00324889 | $ 0.00327131 |
Jan 23, 2024 | $ 0.00324132 | $ 0.00334663 |
Jan 22, 2024 | $ 0.00334663 | $ 0.00334663 |
Jan 21, 2024 | $ 0.00334663 | $ 0.00334663 |
Jan 20, 2024 | $ 0.00334663 | $ 0.00334663 |
Jan 19, 2024 | $ 0.00334663 | $ 0.00338968 |
Jan 18, 2024 | $ 0.00336753 | $ 0.00339255 |
Jan 17, 2024 | $ 0.00336699 | $ 0.00337106 |
Jan 16, 2024 | $ 0.00336979 | $ 0.00336979 |
Jan 15, 2024 | $ 0.00336979 | $ 0.00336979 |
Jan 14, 2024 | $ 0.00336979 | $ 0.00339417 |
Jan 13, 2024 | $ 0.00338269 | $ 0.00340573 |
Jan 12, 2024 | $ 0.00331775 | $ 0.00340488 |
Jan 11, 2024 | $ 0.00332397 | $ 0.00336659 |
Jan 10, 2024 | $ 0.00336371 | $ 0.00336371 |
Jan 09, 2024 | $ 0.00336371 | $ 0.00347823 |
Jan 08, 2024 | $ 0.00347033 | $ 0.00361360 |
Jan 07, 2024 | $ 0.00339385 | $ 0.00339670 |
Jan 06, 2024 | $ 0.00336146 | $ 0.00339662 |
Jan 05, 2024 | $ 0.00339433 | $ 0.00340524 |
Jan 04, 2024 | $ 0.00334965 | $ 0.00335249 |
Jan 03, 2024 | $ 0.00320266 | $ 0.00348844 |
Jan 02, 2024 | $ 0.00347997 | $ 0.00355376 |
Jan 01, 2024 | $ 0.00341847 | $ 0.00342057 |
Dec 28, 2023 | $ 0.00321179 | $ 0.00330918 |
Dec 27, 2023 | $ 0.00328349 | $ 0.00334383 |
Dec 26, 2023 | $ 0.00327678 | $ 0.00458435 |
Dec 25, 2023 | $ 0.00328469 | $ 0.00328469 |
Dec 24, 2023 | $ 0.00328469 | $ 0.00329974 |
Dec 16, 2023 | $ 0.00293093 | $ 0.00293093 |
Dec 15, 2023 | $ 0.00293093 | $ 0.00293093 |
Dec 14, 2023 | $ 0.00293093 | $ 0.00293093 |
Dec 13, 2023 | $ 0.00293093 | $ 0.00293093 |
Dec 12, 2023 | $ 0.00293093 | $ 0.00293093 |
Dec 11, 2023 | $ 0.00293093 | $ 0.00293093 |
Dec 10, 2023 | $ 0.00293093 | $ 0.00293093 |
Dec 09, 2023 | $ 0.00293093 | $ 0.00293093 |
Dec 08, 2023 | $ 0.00293093 | $ 0.00293093 |
Dec 07, 2023 | $ 0.00293093 | $ 0.00293093 |
Dec 06, 2023 | $ 0.00293093 | $ 0.00293093 |
Dec 05, 2023 | $ 0.00293093 | $ 0.00293093 |
Dec 04, 2023 | $ 0.00293093 | $ 0.00293093 |
Dec 03, 2023 | $ 0.00293093 | $ 0.00293093 |
Dec 02, 2023 | $ 0.00293093 | $ 0.00293093 |
Dec 01, 2023 | $ 0.00293093 | $ 0.00293093 |
Nov 30, 2023 | $ 0.00293093 | $ 0.00293093 |
Nov 29, 2023 | $ 0.00293093 | $ 0.00293093 |
Nov 28, 2023 | $ 0.00293093 | $ 0.00293093 |
Nov 27, 2023 | $ 0.00293093 | $ 0.00293093 |
Nov 26, 2023 | $ 0.00293093 | $ 0.00297051 |
Nov 25, 2023 | $ 0.00296203 | $ 0.00336812 |
Nov 24, 2023 | $ 0.00326642 | $ 0.00326642 |
Nov 23, 2023 | $ 0.00326642 | $ 0.00326642 |
Nov 22, 2023 | $ 0.00326642 | $ 0.00326642 |
Nov 21, 2023 | $ 0.00326642 | $ 0.00326642 |
Nov 20, 2023 | $ 0.00326642 | $ 0.00326642 |
Nov 19, 2023 | $ 0.00326642 | $ 0.00326874 |
Nov 18, 2023 | $ 0.00323577 | $ 0.00323577 |
Nov 17, 2023 | $ 0.00323577 | $ 0.00323577 |
Nov 16, 2023 | $ 0.00323577 | $ 0.00324890 |
Nov 15, 2023 | $ 0.00309576 | $ 0.00309576 |
Nov 14, 2023 | $ 0.00309576 | $ 0.00309576 |
Nov 13, 2023 | $ 0.00309576 | $ 0.00309576 |
Nov 12, 2023 | $ 0.00309576 | $ 0.00309576 |
Nov 11, 2023 | $ 0.00309576 | $ 0.00309576 |
Nov 10, 2023 | $ 0.00309576 | $ 0.00309576 |
Nov 09, 2023 | $ 0.00309576 | $ 0.00309576 |
Nov 08, 2023 | $ 0.00309576 | $ 0.00309576 |
Nov 07, 2023 | $ 0.00309576 | $ 0.00309576 |
Nov 06, 2023 | $ 0.00309576 | $ 0.00309576 |
Nov 05, 2023 | $ 0.00309576 | $ 0.00309576 |
Nov 04, 2023 | $ 0.00309576 | $ 0.00309959 |
Nov 03, 2023 | $ 0.00308787 | $ 0.00309144 |
Nov 02, 2023 | $ 0.00308410 | $ 0.00323047 |
Nov 01, 2023 | $ 0.00314817 | $ 0.00314817 |
Oct 31, 2023 | $ 0.00314817 | $ 0.00314817 |
Oct 30, 2023 | $ 0.00314817 | $ 0.00317143 |
Oct 29, 2023 | $ 0.00313919 | $ 0.00320724 |
Oct 28, 2023 | $ 0.00316048 | $ 0.00318244 |
Oct 27, 2023 | $ 0.00313628 | $ 0.00314767 |
Oct 26, 2023 | $ 0.00308303 | $ 0.00308303 |
Oct 25, 2023 | $ 0.00308303 | $ 0.00311471 |
Oct 24, 2023 | $ 0.00310425 | $ 0.00314081 |
Oct 23, 2023 | $ 0.00301549 | $ 0.00369455 |
Oct 22, 2023 | $ 0.00313221 | $ 0.00313221 |
Oct 21, 2023 | $ 0.00313221 | $ 0.00313221 |
Oct 20, 2023 | $ 0.00313221 | $ 0.00313221 |
Oct 19, 2023 | $ 0.00313221 | $ 0.00313221 |
Oct 18, 2023 | $ 0.00313221 | $ 0.00313221 |
Oct 17, 2023 | $ 0.00313221 | $ 0.00313221 |
Oct 16, 2023 | $ 0.00313221 | $ 0.00313221 |
Oct 15, 2023 | $ 0.00313221 | $ 0.00313618 |
Oct 14, 2023 | $ 0.00313214 | $ 0.00313579 |
Oct 13, 2023 | $ 0.00309951 | $ 0.00310914 |
Oct 12, 2023 | $ 0.00309399 | $ 0.00378687 |
Oct 11, 2023 | $ 0.00378687 | $ 0.00378687 |
Oct 10, 2023 | $ 0.00378687 | $ 0.00378687 |
Oct 09, 2023 | $ 0.00378687 | $ 0.00383435 |
Oct 08, 2023 | $ 0.00382595 | $ 0.00383455 |
Oct 07, 2023 | $ 0.00379565 | $ 0.00379565 |
Oct 06, 2023 | $ 0.00379565 | $ 0.00379708 |
Oct 05, 2023 | $ 0.00375795 | $ 0.00384857 |
Oct 04, 2023 | $ 0.00368055 | $ 0.00368055 |
Oct 03, 2023 | $ 0.00368055 | $ 0.00368055 |
Oct 02, 2023 | $ 0.00368055 | $ 0.00368055 |
Oct 01, 2023 | $ 0.00368055 | $ 0.00368055 |
Sep 30, 2023 | $ 0.00368055 | $ 0.00368055 |
Sep 29, 2023 | $ 0.00368055 | $ 0.00372812 |
Sep 28, 2023 | $ 0.00370161 | $ 0.00373577 |
Sep 27, 2023 | $ 0.00361688 | $ 0.00367910 |
Sep 26, 2023 | $ 0.00358713 | $ 0.00362867 |
Sep 25, 2023 | $ 0.00362867 | $ 0.00362867 |
Sep 24, 2023 | $ 0.00362867 | $ 0.00362867 |
Sep 23, 2023 | $ 0.00362867 | $ 0.00362867 |
Sep 22, 2023 | $ 0.00362867 | $ 0.00362867 |
Sep 21, 2023 | $ 0.00362867 | $ 0.00362867 |
Sep 20, 2023 | $ 0.00362867 | $ 0.00365507 |
Sep 19, 2023 | $ 0.00364601 | $ 0.00365925 |
Sep 18, 2023 | $ 0.00365925 | $ 0.00374540 |
Sep 17, 2023 | $ 0.00361083 | $ 0.00371403 |
Sep 16, 2023 | $ 0.00354716 | $ 0.00378878 |
Jun 13, 2023 | $ 0.00486907 | $ 0.00487684 |
Jun 12, 2023 | $ 0.00484949 | $ 0.00489324 |
Jun 11, 2023 | $ 0.00486760 | $ 0.00503556 |
Jun 10, 2023 | $ 0.00485983 | $ 0.00546967 |
Jun 09, 2023 | $ 0.00545676 | $ 0.00548125 |
Jun 08, 2023 | $ 0.00544965 | $ 0.00555255 |
Jun 07, 2023 | $ 0.00538653 | $ 0.00543975 |
Jun 06, 2023 | $ 0.00542513 | $ 0.00547388 |
Jun 05, 2023 | $ 0.00543549 | $ 0.00545455 |
Jun 04, 2023 | $ 0.00545032 | $ 0.00547293 |
Jun 03, 2023 | $ 0.00544746 | $ 0.00544746 |
Jun 02, 2023 | $ 0.00544746 | $ 0.00560592 |
Jun 01, 2023 | $ 0.00552375 | $ 0.00555730 |
May 31, 2023 | $ 0.00536916 | $ 0.00552318 |
May 30, 2023 | $ 0.00551930 | $ 0.00552996 |
May 29, 2023 | $ 0.00546827 | $ 0.00553130 |
May 28, 2023 | $ 0.00551614 | $ 0.00558466 |
May 27, 2023 | $ 0.00554347 | $ 0.00561412 |
May 26, 2023 | $ 0.00561412 | $ 0.00564748 |
May 25, 2023 | $ 0.00554081 | $ 0.00568516 |
May 24, 2023 | $ 0.00561124 | $ 0.00600442 |
May 23, 2023 | $ 0.00561568 | $ 0.00591108 |
May 22, 2023 | $ 0.00580923 | $ 0.00588153 |
May 21, 2023 | $ 0.00581324 | $ 0.00610301 |
May 20, 2023 | $ 0.00608694 | $ 0.00636286 |
May 19, 2023 | $ 0.00635047 | $ 0.00647752 |
May 18, 2023 | $ 0.00643971 | $ 0.00660779 |
May 17, 2023 | $ 0.00646059 | $ 0.00656865 |
May 16, 2023 | $ 0.00655891 | $ 0.00665679 |
May 15, 2023 | $ 0.00660343 | $ 0.00660343 |
May 14, 2023 | $ 0.00660343 | $ 0.00662596 |
May 13, 2023 | $ 0.00658042 | $ 0.00661184 |
May 12, 2023 | $ 0.00648005 | $ 0.00664050 |
May 11, 2023 | $ 0.00664050 | $ 0.00664050 |
May 10, 2023 | $ 0.00664050 | $ 0.00666367 |
May 09, 2023 | $ 0.00652140 | $ 0.00660127 |
May 08, 2023 | $ 0.00656565 | $ 0.00659294 |
May 07, 2023 | $ 0.00652330 | $ 0.00695693 |
May 06, 2023 | $ 0.00692576 | $ 0.00700697 |
May 05, 2023 | $ 0.00696565 | $ 0.00733852 |
May 04, 2023 | $ 0.00726045 | $ 0.00788222 |
May 03, 2023 | $ 0.00785948 | $ 0.00796244 |
May 02, 2023 | $ 0.00791711 | $ 0.00796364 |
May 01, 2023 | $ 0.00787820 | $ 0.00792032 |
Apr 30, 2023 | $ 0.00781010 | $ 0.00800452 |
Apr 29, 2023 | $ 0.00783059 | $ 0.00788663 |
Apr 28, 2023 | $ 0.00784481 | $ 0.00808648 |
Apr 27, 2023 | $ 0.00806903 | $ 0.00820051 |
Apr 26, 2023 | $ 0.00800156 | $ 0.00809798 |
Apr 25, 2023 | $ 0.00791503 | $ 0.00791503 |
Apr 24, 2023 | $ 0.00791503 | $ 0.00806143 |
Apr 23, 2023 | $ 0.00799812 | $ 0.00810204 |
Apr 22, 2023 | $ 0.00804571 | $ 0.00811495 |
Apr 21, 2023 | $ 0.00804357 | $ 0.00807049 |
Apr 20, 2023 | $ 0.00803415 | $ 0.00813626 |
Apr 19, 2023 | $ 0.00809891 | $ 0.00831604 |
Apr 18, 2023 | $ 0.00829681 | $ 0.00879832 |
Apr 17, 2023 | $ 0.00863698 | $ 0.00911039 |
Apr 16, 2023 | $ 0.00864640 | $ 0.01095778 |
Apr 15, 2023 | $ 0.01092750 | $ 0.01152889 |
Apr 14, 2023 | $ 0.01148979 | $ 0.01187232 |
Apr 13, 2023 | $ 0.01177713 | $ 0.01191889 |
Apr 12, 2023 | $ 0.01174445 | $ 0.01195379 |
Apr 11, 2023 | $ 0.01186318 | $ 0.01296356 |
Apr 10, 2023 | $ 0.01286012 | $ 0.01299509 |
Apr 09, 2023 | $ 0.01275808 | $ 0.01283864 |
Apr 08, 2023 | $ 0.01282745 | $ 0.01303098 |
Apr 07, 2023 | $ 0.01291887 | $ 0.01307073 |
Apr 06, 2023 | $ 0.01305757 | $ 0.01318576 |
Apr 05, 2023 | $ 0.01315585 | $ 0.01324466 |
Apr 04, 2023 | $ 0.01319099 | $ 0.01327913 |
Apr 03, 2023 | $ 0.01325771 | $ 0.01355027 |
Apr 02, 2023 | $ 0.01320250 | $ 0.01321541 |
Apr 01, 2023 | $ 0.01313130 | $ 0.01338088 |
Mar 31, 2023 | $ 0.01327677 | $ 0.01357929 |
Mar 30, 2023 | $ 0.01334474 | $ 0.01374237 |
Mar 29, 2023 | $ 0.01335396 | $ 0.01390039 |
Mar 28, 2023 | $ 0.01326778 | $ 0.01479859 |
Mar 27, 2023 | $ 0.01231229 | $ 0.01250582 |
Mar 26, 2023 | $ 0.01245645 | $ 0.01291788 |
Mar 25, 2023 | $ 0.01289697 | $ 0.01331157 |
Mar 24, 2023 | $ 0.01232054 | $ 0.01282161 |
Mar 23, 2023 | $ 0.01262471 | $ 0.01371387 |
Mar 22, 2023 | $ 0.01195654 | $ 0.01208222 |
Mar 21, 2023 | $ 0.01148577 | $ 0.01282120 |
Mar 19, 2023 | $ 0.00997472 | $ 0.01001437 |
Mar 18, 2023 | $ 0.00991448 | $ 0.00997540 |
Mar 17, 2023 | $ 0.00988256 | $ 0.00991109 |
Mar 16, 2023 | $ 0.00979812 | $ 0.01067803 |
Mar 15, 2023 | $ 0.01040222 | $ 0.01045423 |
Mar 14, 2023 | $ 0.01034705 | $ 0.01068305 |
Mar 13, 2023 | $ 0.00990850 | $ 0.01071862 |
Mar 12, 2023 | $ 0.00983321 | $ 0.00992379 |
Mar 11, 2023 | $ 0.00987614 | $ 0.00997311 |
Mar 10, 2023 | $ 0.00991746 | $ 0.01004791 |
Mar 09, 2023 | $ 0.00991792 | $ 0.00997287 |
Mar 08, 2023 | $ 0.00974547 | $ 0.01065849 |
Mar 07, 2023 | $ 0.01063356 | $ 0.01085621 |
Mar 06, 2023 | $ 0.00961144 | $ 0.00961144 |
Mar 05, 2023 | $ 0.00961144 | $ 0.00961144 |
Mar 04, 2023 | $ 0.00961144 | $ 0.00966971 |
Mar 03, 2023 | $ 0.00965161 | $ 0.00976310 |
Mar 02, 2023 | $ 0.00960610 | $ 0.00966129 |
Mar 01, 2023 | $ 0.00960416 | $ 0.00989085 |
Feb 28, 2023 | $ 0.00959922 | $ 0.00966964 |
Feb 27, 2023 | $ 0.00961349 | $ 0.00982888 |
Feb 26, 2023 | $ 0.00975324 | $ 0.00984404 |
Feb 25, 2023 | $ 0.00977455 | $ 0.00991685 |
Feb 24, 2023 | $ 0.00990895 | $ 0.01109452 |
Feb 23, 2023 | $ 0.01007298 | $ 0.01164579 |
Feb 22, 2023 | $ 0.01144493 | $ 0.01279762 |
Feb 21, 2023 | $ 0.01263676 | $ 0.01268193 |
Feb 20, 2023 | $ 0.01245191 | $ 0.01267415 |
Feb 19, 2023 | $ 0.01230858 | $ 0.01244331 |
Feb 18, 2023 | $ 0.01221511 | $ 0.01231299 |
Feb 17, 2023 | $ 0.01224094 | $ 0.01239610 |
Feb 16, 2023 | $ 0.01052038 | $ 0.01094955 |
Feb 15, 2023 | $ 0.00876855 | $ 0.00882520 |
Feb 14, 2023 | $ 0.00865536 | $ 0.00879540 |
Feb 13, 2023 | $ 0.00867002 | $ 0.00873560 |
Feb 12, 2023 | $ 0.00866311 | $ 0.00869969 |
Feb 11, 2023 | $ 0.00863492 | $ 0.00940085 |
Feb 10, 2023 | $ 0.00938568 | $ 0.00944921 |
Feb 09, 2023 | $ 0.00884610 | $ 0.00885340 |
Feb 08, 2023 | $ 0.00874978 | $ 0.00882944 |
Feb 07, 2023 | $ 0.00882944 | $ 0.00883316 |
Feb 06, 2023 | $ 0.00876959 | $ 0.00883653 |
Feb 05, 2023 | $ 0.00882861 | $ 0.00885872 |
Feb 04, 2023 | $ 0.00880380 | $ 0.00881582 |
Feb 03, 2023 | $ 0.00874222 | $ 0.00879318 |
Feb 02, 2023 | $ 0.00876277 | $ 0.00881214 |
Feb 01, 2023 | $ 0.00870228 | $ 0.00875556 |
Jan 31, 2023 | $ 0.00775255 | $ 0.00776569 |
Jan 30, 2023 | $ 0.00736183 | $ 0.00747739 |
Jan 29, 2023 | $ 0.00736382 | $ 0.00739854 |
Jan 28, 2023 | $ 0.00733694 | $ 0.01386873 |
Jan 27, 2023 | $ 0.01380239 | $ 0.01405370 |
Jan 26, 2023 | $ 0.01376782 | $ 0.01383598 |
Jan 25, 2023 | $ 0.01367823 | $ 0.01367823 |
Jan 24, 2023 | $ 0.01367823 | $ 0.01385466 |
Jan 23, 2023 | $ 0.01371100 | $ 0.01384452 |
Jan 22, 2023 | $ 0.01359319 | $ 0.01379973 |
Jan 21, 2023 | $ 0.01362205 | $ 0.01394353 |
Jan 20, 2023 | $ 0.01357706 | $ 0.01359294 |
Jan 19, 2023 | $ 0.01261304 | $ 0.01267129 |
Jan 18, 2023 | $ 0.01236436 | $ 0.01291976 |
Jan 17, 2023 | $ 0.01264591 | $ 0.01287039 |
Jan 16, 2023 | $ 0.01267354 | $ 0.01281794 |
Jan 15, 2023 | $ 0.01249228 | $ 0.01258500 |
Jan 14, 2023 | $ 0.01253714 | $ 0.01270806 |
Jan 13, 2023 | $ 0.01192562 | $ 0.01195547 |
Jan 12, 2023 | $ 0.01128218 | $ 0.01140278 |
Jan 11, 2023 | $ 0.01037539 | $ 0.01037539 |
Jan 10, 2023 | $ 0.01037539 | $ 0.01039293 |
Jan 09, 2023 | $ 0.01027745 | $ 0.01040331 |
Jan 08, 2023 | $ 0.01023773 | $ 0.01023825 |
Jan 07, 2023 | $ 0.01008345 | $ 0.01008345 |
Jan 06, 2023 | $ 0.01008345 | $ 0.01008345 |
Jan 05, 2023 | $ 0.01008345 | $ 0.01009178 |
Jan 04, 2023 | $ 0.01007718 | $ 0.01008606 |
Jan 03, 2023 | $ 0.00996562 | $ 0.01003167 |
Jan 02, 2023 | $ 0.00997023 | $ 0.01002371 |
Jan 01, 2023 | $ 0.00993850 | $ 0.00994028 |
Dec 31, 2022 | $ 0.00991401 | $ 0.00994709 |
Dec 30, 2022 | $ 0.00993052 | $ 0.00995214 |
Dec 29, 2022 | $ 0.00994823 | $ 0.00995893 |
Dec 28, 2022 | $ 0.00989369 | $ 0.01003158 |
Dec 27, 2022 | $ 0.00998936 | $ 0.01014635 |
Dec 26, 2022 | $ 0.01011848 | $ 0.01012932 |
Dec 25, 2022 | $ 0.01006402 | $ 0.01006402 |
Dec 24, 2022 | $ 0.01006402 | $ 0.01008015 |
Dec 23, 2022 | $ 0.01003633 | $ 0.01011576 |
Dec 22, 2022 | $ 0.01006308 | $ 0.01006815 |
Dec 21, 2022 | $ 0.01006130 | $ 0.01012338 |
Dec 20, 2022 | $ 0.01011150 | $ 0.01018342 |
Dec 19, 2022 | $ 0.00983626 | $ 0.01006077 |
Dec 18, 2022 | $ 0.01001607 | $ 0.01007211 |
Dec 17, 2022 | $ 0.01004005 | $ 0.01004841 |
Dec 16, 2022 | $ 0.00995153 | $ 0.01048015 |
Dec 15, 2022 | $ 0.01038355 | $ 0.01087454 |
Dec 14, 2022 | $ 0.01087454 | $ 0.01087745 |
Dec 13, 2022 | $ 0.01063251 | $ 0.01073874 |
Dec 12, 2022 | $ 0.01029350 | $ 0.01031284 |
Dec 11, 2022 | $ 0.01022526 | $ 0.01032528 |
Dec 10, 2022 | $ 0.01024661 | $ 0.01029977 |
Dec 09, 2022 | $ 0.01024500 | $ 0.01035890 |
Dec 08, 2022 | $ 0.01030675 | $ 0.01032325 |
Dec 07, 2022 | $ 0.01007148 | $ 0.01024282 |
Dec 06, 2022 | $ 0.01022157 | $ 0.01022839 |
Dec 05, 2022 | $ 0.01014993 | $ 0.01041650 |
Dec 04, 2022 | $ 0.01023747 | $ 0.01026472 |
Dec 03, 2022 | $ 0.01014204 | $ 0.01024812 |
Dec 02, 2022 | $ 0.01022248 | $ 0.01022631 |
Dec 01, 2022 | $ 0.01014952 | $ 0.01031245 |
Nov 30, 2022 | $ 0.01026809 | $ 0.01030364 |
Nov 29, 2022 | $ 0.00983091 | $ 0.00988685 |
Nov 28, 2022 | $ 0.00986954 | $ 0.00986954 |
Nov 27, 2022 | $ 0.00986954 | $ 0.00986954 |
Nov 26, 2022 | $ 0.00986954 | $ 0.00998997 |
Nov 25, 2022 | $ 0.00994020 | $ 0.01000945 |
Nov 24, 2022 | $ 0.00986123 | $ 0.00999894 |
Nov 23, 2022 | $ 0.00996983 | $ 0.01019571 |
Nov 22, 2022 | $ 0.00976039 | $ 0.00976039 |
Nov 21, 2022 | $ 0.00976039 | $ 0.01005721 |
Nov 20, 2022 | $ 0.01001383 | $ 0.01003734 |
Nov 19, 2022 | $ 0.01003715 | $ 0.01003747 |
Nov 18, 2022 | $ 0.01000487 | $ 0.01001563 |
Nov 17, 2022 | $ 0.00953812 | $ 0.00960752 |
Nov 16, 2022 | $ 0.00958779 | $ 0.00968799 |
Nov 15, 2022 | $ 0.00947722 | $ 0.00947722 |
Nov 14, 2022 | $ 0.00947722 | $ 0.00984958 |
Nov 13, 2022 | $ 0.00964261 | $ 0.00970706 |
Nov 12, 2022 | $ 0.00964827 | $ 0.00966283 |
Nov 11, 2022 | $ 0.00961931 | $ 0.01086571 |
Nov 10, 2022 | $ 0.01081785 | $ 0.01112714 |
Nov 09, 2022 | $ 0.00973490 | $ 0.01145034 |
Nov 08, 2022 | $ 0.01141387 | $ 0.01289688 |
Nov 07, 2022 | $ 0.01289688 | $ 0.01291264 |
Nov 06, 2022 | $ 0.01289484 | $ 0.01316661 |
Nov 05, 2022 | $ 0.01313051 | $ 0.01323478 |
Nov 04, 2022 | $ 0.01303651 | $ 0.01312140 |
Nov 03, 2022 | $ 0.01248094 | $ 0.01256500 |
Nov 02, 2022 | $ 0.01242187 | $ 0.01281701 |
Nov 01, 2022 | $ 0.01262574 | $ 0.01274298 |
Oct 31, 2022 | $ 0.01262774 | $ 0.01283739 |
Oct 30, 2022 | $ 0.01271530 | $ 0.01290454 |
Oct 29, 2022 | $ 0.01283328 | $ 0.01297696 |
Oct 28, 2022 | $ 0.01269672 | $ 0.01277835 |
Oct 27, 2022 | $ 0.01250859 | $ 0.01286766 |
Oct 26, 2022 | $ 0.01280690 | $ 0.01294683 |
Oct 25, 2022 | $ 0.01238718 | $ 0.01258265 |
Oct 24, 2022 | $ 0.01191710 | $ 0.01210039 |
Oct 23, 2022 | $ 0.01204962 | $ 0.01222701 |
Oct 22, 2022 | $ 0.01221884 | $ 0.01225497 |
Oct 21, 2022 | $ 0.01223059 | $ 0.01230485 |
Oct 20, 2022 | $ 0.01222923 | $ 0.01242896 |
Oct 19, 2022 | $ 0.01236223 | $ 0.01240846 |
Oct 18, 2022 | $ 0.01237328 | $ 0.01244843 |
Oct 17, 2022 | $ 0.01237613 | $ 0.01248858 |
Oct 16, 2022 | $ 0.01238056 | $ 0.01246563 |
Oct 15, 2022 | $ 0.01239920 | $ 0.01245056 |
Oct 14, 2022 | $ 0.01239013 | $ 0.01249309 |
Oct 13, 2022 | $ 0.01242391 | $ 0.01264954 |
Oct 12, 2022 | $ 0.01248317 | $ 0.01334741 |
Oct 11, 2022 | $ 0.01331713 | $ 0.01340440 |
Oct 10, 2022 | $ 0.01333327 | $ 0.01344240 |
Oct 09, 2022 | $ 0.01340854 | $ 0.01345491 |
Oct 08, 2022 | $ 0.01338213 | $ 0.01342349 |
Oct 07, 2022 | $ 0.01337519 | $ 0.01337955 |
Oct 06, 2022 | $ 0.01240914 | $ 0.01246096 |
Oct 05, 2022 | $ 0.01236706 | $ 0.01246092 |
Oct 04, 2022 | $ 0.01237638 | $ 0.01248140 |
Oct 03, 2022 | $ 0.01237650 | $ 0.01255550 |
Oct 02, 2022 | $ 0.01245326 | $ 0.01278059 |
Oct 01, 2022 | $ 0.01273036 | $ 0.01294313 |
Sep 30, 2022 | $ 0.01290535 | $ 0.01307378 |
Sep 29, 2022 | $ 0.01299122 | $ 0.01311813 |
Sep 28, 2022 | $ 0.01298534 | $ 0.01310842 |
Sep 27, 2022 | $ 0.01302053 | $ 0.01356313 |
Sep 26, 2022 | $ 0.01338306 | $ 0.01386358 |
Sep 25, 2022 | $ 0.01376918 | $ 0.01386270 |
Sep 24, 2022 | $ 0.01377406 | $ 0.01383343 |
Sep 23, 2022 | $ 0.01362207 | $ 0.01371263 |
Sep 22, 2022 | $ 0.01359392 | $ 0.01379847 |
Sep 21, 2022 | $ 0.01374311 | $ 0.01406576 |
Sep 20, 2022 | $ 0.01378903 | $ 0.01389243 |
Sep 19, 2022 | $ 0.01377443 | $ 0.01395648 |
Sep 18, 2022 | $ 0.01388476 | $ 0.01397433 |
Sep 17, 2022 | $ 0.01361200 | $ 0.01402131 |
Sep 16, 2022 | $ 0.01395718 | $ 0.01396678 |
Sep 15, 2022 | $ 0.01391719 | $ 0.01403507 |
Sep 14, 2022 | $ 0.01386001 | $ 0.01408667 |
Sep 13, 2022 | $ 0.01403263 | $ 0.01413825 |
Sep 12, 2022 | $ 0.01388865 | $ 0.01407225 |
Sep 11, 2022 | $ 0.01384851 | $ 0.01412896 |
Sep 10, 2022 | $ 0.01403537 | $ 0.01418673 |
Sep 09, 2022 | $ 0.01384007 | $ 0.01403756 |
Sep 08, 2022 | $ 0.01384908 | $ 0.01395294 |
Sep 07, 2022 | $ 0.01387186 | $ 0.01484852 |
Sep 06, 2022 | $ 0.01478108 | $ 0.01482016 |
Sep 05, 2022 | $ 0.01389287 | $ 0.01429950 |
Sep 04, 2022 | $ 0.01396403 | $ 0.01411275 |
Sep 03, 2022 | $ 0.01408712 | $ 0.01413896 |
Sep 02, 2022 | $ 0.01409738 | $ 0.01419034 |
Sep 01, 2022 | $ 0.01382416 | $ 0.01393598 |
Aug 31, 2022 | $ 0.01386085 | $ 0.01401021 |
Aug 30, 2022 | $ 0.01394087 | $ 0.01406198 |
Aug 28, 2022 | $ 0.01390463 | $ 0.01395520 |
Aug 27, 2022 | $ 0.01390182 | $ 0.01409639 |
Aug 26, 2022 | $ 0.01401390 | $ 0.01420590 |
Aug 25, 2022 | $ 0.01401994 | $ 0.01412453 |
Aug 24, 2022 | $ 0.01402482 | $ 0.01411357 |
Aug 23, 2022 | $ 0.01396392 | $ 0.01407953 |
Aug 22, 2022 | $ 0.01395740 | $ 0.01403106 |
Aug 21, 2022 | $ 0.01395088 | $ 0.01436650 |
Aug 20, 2022 | $ 0.01421563 | $ 0.01444809 |
Aug 19, 2022 | $ 0.01434532 | $ 0.01559570 |
Aug 18, 2022 | $ 0.01536263 | $ 0.01573695 |
Aug 17, 2022 | $ 0.01570579 | $ 0.01580047 |
Aug 16, 2022 | $ 0.01563309 | $ 0.01569352 |
Aug 15, 2022 | $ 0.01554662 | $ 0.01571988 |
Aug 14, 2022 | $ 0.01557327 | $ 0.01563976 |
Aug 13, 2022 | $ 0.01552996 | $ 0.01555688 |
Aug 12, 2022 | $ 0.01534102 | $ 0.01541861 |
Aug 11, 2022 | $ 0.01467121 | $ 0.01495165 |
Aug 10, 2022 | $ 0.01395032 | $ 0.01449334 |
Aug 09, 2022 | $ 0.01413783 | $ 0.01417634 |
Aug 07, 2022 | $ 0.01393474 | $ 0.01401326 |
Aug 05, 2022 | $ 0.01393454 | $ 0.01405941 |
Aug 04, 2022 | $ 0.01392011 | $ 0.01402012 |
Aug 03, 2022 | $ 0.01386860 | $ 0.01396393 |
Aug 02, 2022 | $ 0.01386506 | $ 0.01415186 |
Aug 01, 2022 | $ 0.01407688 | $ 0.01419356 |
Jul 31, 2022 | $ 0.01401619 | $ 0.01420638 |
Jul 30, 2022 | $ 0.01405266 | $ 0.01419283 |
Jul 29, 2022 | $ 0.01407826 | $ 0.01433859 |
Jul 28, 2022 | $ 0.01425595 | $ 0.01453222 |
Jul 27, 2022 | $ 0.01427017 | $ 0.01452763 |
Jul 25, 2022 | $ 0.01446580 | $ 0.01476584 |
Jul 24, 2022 | $ 0.01472779 | $ 0.01487700 |
Jul 23, 2022 | $ 0.01472583 | $ 0.01484113 |
Jul 22, 2022 | $ 0.01468018 | $ 0.01481798 |
Jul 21, 2022 | $ 0.01470692 | $ 0.01489062 |
Jun 17, 2022 | $ 0.01447625 | $ 0.01472616 |
Jun 16, 2022 | $ 0.01454557 | $ 0.01554406 |
Jun 15, 2022 | $ 0.01539958 | $ 0.01605763 |
Jun 14, 2022 | $ 0.01566955 | $ 0.01626849 |
Jun 13, 2022 | $ 0.01573777 | $ 0.01658142 |
Jun 12, 2022 | $ 0.01577520 | $ 0.01670255 |
Jun 11, 2022 | $ 0.01628660 | $ 0.01642264 |
Jun 10, 2022 | $ 0.01630142 | $ 0.01657396 |
Jun 09, 2022 | $ 0.01639966 | $ 0.01747863 |
Jun 08, 2022 | $ 0.01624260 | $ 0.01652331 |
Jun 07, 2022 | $ 0.01630665 | $ 0.01660695 |
Jun 06, 2022 | $ 0.01654571 | $ 0.01696617 |
Jun 05, 2022 | $ 0.01682155 | $ 0.01712119 |
Jun 04, 2022 | $ 0.01695632 | $ 0.01696124 |
Jun 03, 2022 | $ 0.01626485 | $ 0.01664710 |
Jun 02, 2022 | $ 0.01654699 | $ 0.01720442 |
Jun 01, 2022 | $ 0.01713147 | $ 0.01730639 |
May 31, 2022 | $ 0.01668366 | $ 0.01679450 |
May 30, 2022 | $ 0.01650006 | $ 0.01677459 |
May 29, 2022 | $ 0.01610434 | $ 0.01648307 |
May 28, 2022 | $ 0.01635269 | $ 0.01642306 |
May 22, 2022 | $ 0.01596600 | $ 0.01611660 |
May 21, 2022 | $ 0.01561640 | $ 0.01685844 |
May 20, 2022 | $ 0.01536044 | $ 0.01549019 |
May 19, 2022 | $ 0.01531693 | $ 0.01543031 |
May 17, 2022 | $ 0.01495326 | $ 0.01520457 |
May 16, 2022 | $ 0.01477465 | $ 0.01555883 |
May 15, 2022 | $ 0.01555883 | $ 0.01560485 |
May 14, 2022 | $ 0.01477389 | $ 0.01507869 |
May 13, 2022 | $ 0.01482119 | $ 0.01505958 |
May 12, 2022 | $ 0.01475168 | $ 0.01632357 |
May 11, 2022 | $ 0.01616234 | $ 0.01932957 |
May 10, 2022 | $ 0.01748763 | $ 0.01782927 |
May 09, 2022 | $ 0.01735550 | $ 0.01771093 |
May 08, 2022 | $ 0.01728554 | $ 0.01948001 |
May 07, 2022 | $ 0.01935280 | $ 0.02060921 |
May 06, 2022 | $ 0.02054209 | $ 0.02082770 |
May 05, 2022 | $ 0.02059271 | $ 0.02070460 |
May 03, 2022 | $ 0.02049463 | $ 0.02060839 |
May 02, 2022 | $ 0.01954491 | $ 0.02078584 |
May 01, 2022 | $ 0.02064009 | $ 0.02197085 |
Apr 30, 2022 | $ 0.02296949 | $ 0.02306821 |
Apr 29, 2022 | $ 0.02296949 | $ 0.02306821 |
Apr 28, 2022 | $ 0.02296658 | $ 0.02624137 |
Apr 27, 2022 | $ 0.02588336 | $ 0.02643805 |
Apr 26, 2022 | $ 0.02330346 | $ 0.02653371 |
Apr 24, 2022 | $ 0.02734522 | $ 0.02783409 |
Apr 23, 2022 | $ 0.02778388 | $ 0.02781664 |
Apr 21, 2022 | $ 0.02699299 | $ 0.02862285 |
Apr 20, 2022 | $ 0.02757823 | $ 0.02899807 |
Apr 19, 2022 | $ 0.02701597 | $ 0.02868240 |
Apr 18, 2022 | $ 0.02851013 | $ 0.02898875 |
Apr 17, 2022 | $ 0.03021295 | $ 0.03081094 |
Apr 16, 2022 | $ 0.02875879 | $ 0.03325185 |
Apr 10, 2022 | $ 0.04101933 | $ 0.04225328 |
Apr 09, 2022 | $ 0.03998749 | $ 0.04023798 |
Apr 08, 2022 | $ 0.03757615 | $ 0.03896802 |
Apr 07, 2022 | $ 0.03539666 | $ 0.03558955 |
Apr 06, 2022 | $ 0.03084616 | $ 0.03234393 |
Apr 05, 2022 | $ 0.03210161 | $ 0.03317064 |
Apr 04, 2022 | $ 0.03186841 | $ 0.03467690 |
Apr 03, 2022 | $ 0.03272920 | $ 0.03302109 |
Apr 02, 2022 | $ 0.03010035 | $ 0.03193967 |
Apr 01, 2022 | $ 0.03165017 | $ 0.03173853 |
Mar 31, 2022 | $ 0.03126307 | $ 0.03388188 |
Mar 30, 2022 | $ 0.03353885 | $ 0.03688522 |
Mar 29, 2022 | $ 0.03677697 | $ 0.03802328 |
Mar 28, 2022 | $ 0.03753930 | $ 0.03821076 |
Mar 27, 2022 | $ 0.03513066 | $ 0.03544311 |
Mar 26, 2022 | $ 0.03437578 | $ 0.03548048 |
Mar 25, 2022 | $ 0.03461577 | $ 0.03524745 |
Mar 24, 2022 | $ 0.03450718 | $ 0.03789537 |
Mar 23, 2022 | $ 0.03559620 | $ 0.03779779 |
Mar 22, 2022 | $ 0.03762088 | $ 0.04140868 |
Mar 21, 2022 | $ 0.04061844 | $ 0.04301015 |
Mar 20, 2022 | $ 0.04276578 | $ 0.04675245 |
Mar 19, 2022 | $ 0.04195496 | $ 0.04286353 |
Mar 18, 2022 | $ 0.04243164 | $ 0.04753091 |
Mar 17, 2022 | $ 0.04422651 | $ 0.04612319 |
Mar 16, 2022 | $ 0.04578901 | $ 0.05110171 |
Mar 15, 2022 | $ 0.04871676 | $ 0.05262848 |
Mar 14, 2022 | $ 0.05248664 | $ 0.05359406 |
Mar 13, 2022 | $ 0.04723851 | $ 0.05289580 |
Mar 12, 2022 | $ 0.04861154 | $ 0.05736551 |
Mar 11, 2022 | $ 0.05666553 | $ 0.05684166 |
Mar 10, 2022 | $ 0.04849932 | $ 0.04858977 |
Mar 09, 2022 | $ 0.04540993 | $ 0.04770135 |
Mar 08, 2022 | $ 0.04764208 | $ 0.04937711 |
Mar 07, 2022 | $ 0.04829237 | $ 0.04999204 |
Mar 06, 2022 | $ 0.04919683 | $ 0.05113517 |
Mar 05, 2022 | $ 0.05099433 | $ 0.05452427 |
Mar 04, 2022 | $ 0.04877016 | $ 0.05309687 |
Mar 03, 2022 | $ 0.05245116 | $ 0.05395093 |
Mar 02, 2022 | $ 0.05015422 | $ 0.05395649 |
Mar 01, 2022 | $ 0.05311196 | $ 0.05570308 |
Feb 28, 2022 | $ 0.05372985 | $ 0.05676719 |
Feb 27, 2022 | $ 0.05402439 | $ 0.05442078 |
Feb 26, 2022 | $ 0.05290756 | $ 0.05528564 |
Feb 25, 2022 | $ 0.05434595 | $ 0.05902410 |
Feb 24, 2022 | $ 0.05504774 | $ 0.06401349 |
Feb 23, 2022 | $ 0.05946574 | $ 0.06125439 |
Feb 21, 2022 | $ 0.05946574 | $ 0.06412066 |
Feb 20, 2022 | $ 0.06381891 | $ 0.06648574 |
Feb 19, 2022 | $ 0.06648574 | $ 0.06840511 |
Feb 18, 2022 | $ 0.06359928 | $ 0.12627185 |
Feb 17, 2022 | $ 0.07258885 | $ 0.07978410 |
Feb 16, 2022 | $ 0.07932962 | $ 0.08345244 |
Feb 15, 2022 | $ 0.07755300 | $ 0.07694200 |
Feb 14, 2022 | $ 0.07689757 | $ 0.08266495 |
Feb 13, 2022 | $ 0.08217271 | $ 0.08741591 |
Feb 12, 2022 | $ 0.07948924 | $ 0.08325496 |
Feb 11, 2022 | $ 0.08286159 | $ 0.09189510 |
Feb 10, 2022 | $ 0.08982542 | $ 0.09370362 |
Feb 09, 2022 | $ 0.09303569 | $ 0.09731312 |
Feb 08, 2022 | $ 0.09510352 | $ 0.09789203 |
Feb 07, 2022 | $ 0.09521751 | $ 0.10209771 |
Feb 06, 2022 | $ 0.08988494 | $ 0.09212177 |
Feb 05, 2022 | $ 0.09080160 | $ 0.09521920 |
Feb 04, 2022 | $ 0.09452825 | $ 0.10119368 |
Feb 03, 2022 | $ 0.09226961 | $ 0.09338161 |
Feb 02, 2022 | $ 0.09271037 | $ 0.09444754 |
Feb 01, 2022 | $ 0.09248541 | $ 0.09450668 |
Jan 31, 2022 | $ 0.09240138 | $ 0.09747993 |
Jan 30, 2022 | $ 0.09739662 | $ 0.11228365 |
Jan 29, 2022 | $ 0.10875013 | $ 0.13961436 |
Jan 28, 2022 | $ 0.10670338 | $ 0.11312300 |
Jan 27, 2022 | $ 0.11067077 | $ 0.11640135 |
Jan 26, 2022 | $ 0.11460606 | $ 0.13298876 |
Jan 25, 2022 | $ 0.11908726 | $ 0.14155957 |
Jan 24, 2022 | $ 0.11866866 | $ 0.12954157 |
Jan 23, 2022 | $ 0.12695072 | $ 0.13112991 |
Jan 22, 2022 | $ 0.12424855 | $ 0.15820134 |
Jan 21, 2022 | $ 0.15711153 | $ 0.17748539 |
Jan 20, 2022 | $ 0.15238185 | $ 0.22044494 |
Jan 19, 2022 | $ 0.19225673 | $ 0.21070946 |
Jan 18, 2022 | $ 0.19104361 | $ 0.19788891 |
Jan 17, 2022 | $ 0.17124530 | $ 0.22462972 |
Jan 16, 2022 | $ 0.21462550 | $ 0.24052056 |
Jan 15, 2022 | $ 0.23950690 | $ 0.27155486 |
Jan 14, 2022 | $ 0.19523823 | $ 0.20302795 |
Jan 13, 2022 | $ 0.18252811 | $ 0.18721577 |
Jan 12, 2022 | $ 0.13434108 | $ 0.14688894 |
Jan 11, 2022 | $ 0.12767143 | $ 0.13249792 |
Jan 10, 2022 | $ 0.12007708 | $ 0.14062028 |
Jan 09, 2022 | $ 0.12387240 | $ 0.13313628 |
Jan 08, 2022 | $ 0.12934966 | $ 0.16085160 |
Jan 07, 2022 | $ 0.10760830 | $ 0.11746663 |
Jan 06, 2022 | $ 0.11356021 | $ 0.11521558 |
Jan 05, 2022 | $ 0.10521316 | $ 0.12350408 |
Jan 04, 2022 | $ 0.12105914 | $ 0.12171184 |
Jan 03, 2022 | $ 0.09073215 | $ 0.09542998 |
Jan 02, 2022 | $ 0.08083276 | $ 0.08468841 |
Jan 01, 2022 | $ 0.07629500 | $ 0.07692395 |
Dec 31, 2021 | $ 0.07033484 | $ 0.07608640 |
Dec 30, 2021 | $ 0.07544648 | $ 0.07636992 |
Dec 29, 2021 | $ 0.07618515 | $ 0.07831491 |
Dec 28, 2021 | $ 0.07426609 | $ 0.08142225 |
Dec 27, 2021 | $ 0.08135951 | $ 0.08327279 |
Dec 26, 2021 | $ 0.08159762 | $ 0.08616612 |
Dec 25, 2021 | $ 0.06718602 | $ 0.07123988 |
Dec 24, 2021 | $ 0.06876781 | $ 0.07496049 |
Dec 23, 2021 | $ 0.06589206 | $ 0.06913488 |
Dec 22, 2021 | $ 0.06723351 | $ 0.07737061 |
Dec 21, 2021 | $ 0.07726489 | $ 0.11162202 |
Dec 20, 2021 | $ 0.10464374 | $ 0.11570778 |
Dec 19, 2021 | $ 0.05965204 | $ 0.06514554 |
Dec 18, 2021 | $ 0.06237780 | $ 0.06554844 |
Dec 17, 2021 | $ 0.06219045 | $ 0.06836644 |
Dec 16, 2021 | $ 0.06661550 | $ 0.07161840 |
Dec 15, 2021 | $ 0.06875641 | $ 0.07540777 |
Dec 14, 2021 | $ 0.07036819 | $ 0.07386716 |
Dec 13, 2021 | $ 0.07228092 | $ 0.07615606 |
Dec 12, 2021 | $ 0.07220756 | $ 0.07563761 |
Dec 11, 2021 | $ 0.07010712 | $ 0.07878892 |
Dec 10, 2021 | $ 0.07225743 | $ 0.08942479 |
Dec 09, 2021 | $ 0.08276271 | $ 0.09197057 |
Dec 08, 2021 | $ 0.09038468 | $ 0.09784152 |
Dec 07, 2021 | $ 0.09195612 | $ 0.10272305 |
Dec 06, 2021 | $ 0.09502691 | $ 0.10133595 |
Dec 05, 2021 | $ 0.09864272 | $ 0.09864272 |
Dec 04, 2021 | $ 0.08954803 | $ 0.10035195 |
Dec 03, 2021 | $ 0.10023600 | $ 0.11610220 |
Dec 02, 2021 | $ 0.10305517 | $ 0.10816496 |
Dec 01, 2021 | $ 0.09686998 | $ 0.10573874 |
Nov 30, 2021 | $ 0.10432848 | $ 0.10501286 |
Nov 29, 2021 | $ 0.10450459 | $ 0.10761536 |
Nov 28, 2021 | $ 0.10419921 | $ 0.11696176 |
Nov 27, 2021 | $ 0.09770067 | $ 0.09924608 |
Nov 26, 2021 | $ 0.09336906 | $ 0.10386641 |
Nov 25, 2021 | $ 0.09901256 | $ 0.11830496 |
Nov 24, 2021 | $ 0.11420784 | $ 0.12747597 |
Nov 23, 2021 | $ 0.11747870 | $ 0.12827414 |
We will update this as soon as possible. If you like to help, you can contact us.