Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AtomPad |
ATPAD |
$ 0.005446 | 0 % | $ 0.005446 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00544610 | $ 0.00544610 |
Mar 26, 2024 | $ 0.00544610 | $ 0.00558389 |
Mar 25, 2024 | $ 0.00546273 | $ 0.00555776 |
Mar 24, 2024 | $ 0.00509520 | $ 0.00509520 |
Mar 23, 2024 | $ 0.00509520 | $ 0.00509520 |
Mar 22, 2024 | $ 0.00509520 | $ 0.00524034 |
Mar 21, 2024 | $ 0.00511635 | $ 0.00530422 |
Mar 20, 2024 | $ 0.00496978 | $ 0.00498110 |
Mar 19, 2024 | $ 0.00483685 | $ 0.00519849 |
Mar 18, 2024 | $ 0.00519849 | $ 0.00519849 |
Mar 17, 2024 | $ 0.00519849 | $ 0.00519849 |
Mar 16, 2024 | $ 0.00519849 | $ 0.00519849 |
Mar 15, 2024 | $ 0.00519849 | $ 0.00565167 |
Mar 14, 2024 | $ 0.00557494 | $ 0.00576234 |
Mar 13, 2024 | $ 0.00570931 | $ 0.00576501 |
Mar 12, 2024 | $ 0.00557890 | $ 0.00577105 |
Mar 11, 2024 | $ 0.00570768 | $ 0.00576513 |
Mar 10, 2024 | $ 0.00539772 | $ 0.00546324 |
Mar 09, 2024 | $ 0.00534626 | $ 0.00536855 |
Mar 08, 2024 | $ 0.00533995 | $ 0.00550646 |
Mar 07, 2024 | $ 0.00523618 | $ 0.00532370 |
Mar 06, 2024 | $ 0.00520006 | $ 0.00528039 |
Mar 05, 2024 | $ 0.00498274 | $ 0.00537071 |
Mar 04, 2024 | $ 0.00533669 | $ 0.00535114 |
Mar 03, 2024 | $ 0.00493186 | $ 0.00493884 |
Mar 02, 2024 | $ 0.00484335 | $ 0.00484947 |
Mar 01, 2024 | $ 0.00441711 | $ 0.00441711 |
Feb 29, 2024 | $ 0.00441711 | $ 0.00441711 |
Feb 28, 2024 | $ 0.00441711 | $ 0.00441711 |
We will update this as soon as possible. If you like to help, you can contact us.