آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Augmented Finance |
AGF |
$ 0.000461 | 0 % | $ 0.000461 |
تاريخ | Close | عالي24 |
---|---|---|
May 02, 2024 | $ 0.00046081 | $ 0.00046081 |
May 01, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 30, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 29, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 28, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 27, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 26, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 25, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 24, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 23, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 22, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 21, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 20, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 19, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 18, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 17, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 16, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 15, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 14, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 13, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 12, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 11, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 10, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 09, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 08, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 07, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 06, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 05, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 04, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 03, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 02, 2024 | $ 0.00046081 | $ 0.00046081 |
Apr 01, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 31, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 30, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 29, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 28, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 27, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 26, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 25, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 24, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 23, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 22, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 21, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 20, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 19, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 18, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 17, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 16, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 15, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 14, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 13, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 12, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 11, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 10, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 09, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 08, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 07, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 06, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 05, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 04, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 03, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 02, 2024 | $ 0.00046081 | $ 0.00046081 |
Mar 01, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 29, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 28, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 27, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 26, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 25, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 24, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 23, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 22, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 21, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 20, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 19, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 18, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 17, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 16, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 15, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 14, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 13, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 12, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 11, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 10, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 09, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 08, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 07, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 06, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 05, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 04, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 03, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 02, 2024 | $ 0.00046081 | $ 0.00046081 |
Feb 01, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 31, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 30, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 29, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 28, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 27, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 26, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 25, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 24, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 23, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 22, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 21, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 20, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 19, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 18, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 17, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 16, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 15, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 14, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 13, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 12, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 11, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 10, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 09, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 08, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 07, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 06, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 05, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 04, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 03, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 02, 2024 | $ 0.00046081 | $ 0.00046081 |
Jan 01, 2024 | $ 0.00046081 | $ 0.00046081 |
Dec 28, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 27, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 26, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 25, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 24, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 16, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 15, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 14, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 13, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 12, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 11, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 10, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 09, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 08, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 07, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 06, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 05, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 04, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 03, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 02, 2023 | $ 0.00046081 | $ 0.00046081 |
Dec 01, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 30, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 29, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 28, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 27, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 26, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 25, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 24, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 23, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 22, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 21, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 20, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 19, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 18, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 17, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 16, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 15, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 14, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 13, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 12, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 11, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 10, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 09, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 08, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 07, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 06, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 05, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 04, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 03, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 02, 2023 | $ 0.00046081 | $ 0.00046081 |
Nov 01, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 31, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 30, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 29, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 28, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 27, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 26, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 25, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 24, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 23, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 22, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 21, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 20, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 19, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 18, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 17, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 16, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 15, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 14, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 13, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 12, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 11, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 10, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 09, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 08, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 07, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 06, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 05, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 04, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 03, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 02, 2023 | $ 0.00046081 | $ 0.00046081 |
Oct 01, 2023 | $ 0.00046081 | $ 0.00046081 |
Sep 30, 2023 | $ 0.00046081 | $ 0.00046081 |
Sep 29, 2023 | $ 0.00046081 | $ 0.00046081 |
Sep 28, 2023 | $ 0.00046081 | $ 0.00046081 |
Sep 27, 2023 | $ 0.00046081 | $ 0.00046081 |
Sep 26, 2023 | $ 0.00046081 | $ 0.00046081 |
Sep 25, 2023 | $ 0.00046081 | $ 0.00046081 |
Sep 24, 2023 | $ 0.00046081 | $ 0.00046081 |
Sep 23, 2023 | $ 0.00046081 | $ 0.00046081 |
Sep 22, 2023 | $ 0.00046081 | $ 0.00046081 |
Sep 21, 2023 | $ 0.00046081 | $ 0.00046081 |
Sep 20, 2023 | $ 0.00046081 | $ 0.00046081 |
Sep 19, 2023 | $ 0.00046081 | $ 0.00046081 |
Sep 18, 2023 | $ 0.00046081 | $ 0.00046081 |
Sep 17, 2023 | $ 0.00046081 | $ 0.00046081 |
Sep 16, 2023 | $ 0.00046081 | $ 0.00046081 |
Jun 13, 2023 | $ 0.00046081 | $ 0.00046081 |
Jun 12, 2023 | $ 0.00046081 | $ 0.00046081 |
Jun 11, 2023 | $ 0.00046081 | $ 0.00046081 |
Jun 10, 2023 | $ 0.00046081 | $ 0.00046081 |
Jun 09, 2023 | $ 0.00046081 | $ 0.00046081 |
Jun 08, 2023 | $ 0.00046081 | $ 0.00046081 |
Jun 07, 2023 | $ 0.00046081 | $ 0.00046081 |
Jun 06, 2023 | $ 0.00046081 | $ 0.00046081 |
Jun 05, 2023 | $ 0.00046081 | $ 0.00046081 |
Jun 04, 2023 | $ 0.00046081 | $ 0.00046081 |
Jun 03, 2023 | $ 0.00046081 | $ 0.00046081 |
Jun 02, 2023 | $ 0.00046081 | $ 0.00046081 |
Jun 01, 2023 | $ 0.00046081 | $ 0.00046081 |
May 31, 2023 | $ 0.00046081 | $ 0.00046081 |
May 30, 2023 | $ 0.00046081 | $ 0.00046081 |
May 29, 2023 | $ 0.00046081 | $ 0.00046081 |
May 28, 2023 | $ 0.00046081 | $ 0.00046081 |
May 27, 2023 | $ 0.00046081 | $ 0.00046081 |
May 26, 2023 | $ 0.00046081 | $ 0.00046081 |
May 25, 2023 | $ 0.00046081 | $ 0.00046081 |
May 24, 2023 | $ 0.00046081 | $ 0.00046081 |
May 23, 2023 | $ 0.00046081 | $ 0.00046081 |
May 22, 2023 | $ 0.00046081 | $ 0.00046081 |
May 21, 2023 | $ 0.00046081 | $ 0.00046081 |
May 20, 2023 | $ 0.00046081 | $ 0.00046081 |
May 19, 2023 | $ 0.00046081 | $ 0.00046081 |
May 18, 2023 | $ 0.00046081 | $ 0.00046081 |
May 17, 2023 | $ 0.00046081 | $ 0.00046081 |
May 16, 2023 | $ 0.00046081 | $ 0.00046081 |
May 15, 2023 | $ 0.00046081 | $ 0.00046081 |
May 14, 2023 | $ 0.00046081 | $ 0.00046081 |
May 13, 2023 | $ 0.00046081 | $ 0.00046081 |
May 12, 2023 | $ 0.00046081 | $ 0.00046081 |
May 11, 2023 | $ 0.00046081 | $ 0.00046081 |
May 10, 2023 | $ 0.00046081 | $ 0.00046081 |
May 09, 2023 | $ 0.00046081 | $ 0.00046081 |
May 08, 2023 | $ 0.00046081 | $ 0.00046081 |
May 07, 2023 | $ 0.00046081 | $ 0.00046081 |
May 06, 2023 | $ 0.00046081 | $ 0.00046081 |
May 05, 2023 | $ 0.00046081 | $ 0.00046081 |
May 04, 2023 | $ 0.00046081 | $ 0.00046081 |
May 03, 2023 | $ 0.00046081 | $ 0.00046081 |
May 02, 2023 | $ 0.00046081 | $ 0.00046081 |
May 01, 2023 | $ 0.00046081 | $ 0.00046081 |
Apr 30, 2023 | $ 0.00046081 | $ 0.00046081 |
Apr 29, 2023 | $ 0.00046081 | $ 0.00046081 |
Apr 28, 2023 | $ 0.00046081 | $ 0.00046081 |
Apr 27, 2023 | $ 0.00046081 | $ 0.00046081 |
Apr 26, 2023 | $ 0.00046081 | $ 0.00046081 |
Apr 25, 2023 | $ 0.00046081 | $ 0.00046081 |
Apr 24, 2023 | $ 0.00046081 | $ 0.00046081 |
Apr 23, 2023 | $ 0.00046081 | $ 0.00046081 |
Apr 22, 2023 | $ 0.00046081 | $ 0.00046081 |
Apr 21, 2023 | $ 0.00046081 | $ 0.00046081 |
Apr 20, 2023 | $ 0.00046081 | $ 0.00046081 |
Apr 19, 2023 | $ 0.00046081 | $ 0.00049932 |
Apr 18, 2023 | $ 0.00049932 | $ 0.00050422 |
Apr 17, 2023 | $ 0.00049219 | $ 0.00050268 |
Apr 16, 2023 | $ 0.00050264 | $ 0.00050629 |
Apr 15, 2023 | $ 0.00049627 | $ 0.00050026 |
Apr 14, 2023 | $ 0.00049855 | $ 0.00050410 |
Apr 13, 2023 | $ 0.00047723 | $ 0.00047882 |
Apr 12, 2023 | $ 0.00045497 | $ 0.00083150 |
Apr 11, 2023 | $ 0.00081627 | $ 0.00083692 |
Apr 10, 2023 | $ 0.00082332 | $ 0.00082704 |
Apr 09, 2023 | $ 0.00037798 | $ 0.00037798 |
Apr 08, 2023 | $ 0.00037798 | $ 0.00037798 |
Apr 07, 2023 | $ 0.00037798 | $ 0.00037798 |
Apr 06, 2023 | $ 0.00037798 | $ 0.00037798 |
Apr 05, 2023 | $ 0.00037798 | $ 0.00037798 |
Apr 04, 2023 | $ 0.00037798 | $ 0.00037798 |
Apr 03, 2023 | $ 0.00037798 | $ 0.00037798 |
Apr 02, 2023 | $ 0.00037798 | $ 0.00037798 |
Apr 01, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 31, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 30, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 29, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 28, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 27, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 26, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 25, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 24, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 23, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 22, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 21, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 19, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 18, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 17, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 16, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 15, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 14, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 13, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 12, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 11, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 10, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 09, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 08, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 07, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 06, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 05, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 04, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 03, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 02, 2023 | $ 0.00037798 | $ 0.00037798 |
Mar 01, 2023 | $ 0.00037798 | $ 0.00037798 |
Feb 28, 2023 | $ 0.00037798 | $ 0.00037798 |
Feb 27, 2023 | $ 0.00037798 | $ 0.00037798 |
Feb 26, 2023 | $ 0.00037798 | $ 0.00037798 |
Feb 25, 2023 | $ 0.00037798 | $ 0.00037798 |
Feb 24, 2023 | $ 0.00037798 | $ 0.00037798 |
Feb 23, 2023 | $ 0.00037798 | $ 0.00037798 |
Feb 22, 2023 | $ 0.00037798 | $ 0.00037798 |
Feb 21, 2023 | $ 0.00037798 | $ 0.00037798 |
Feb 20, 2023 | $ 0.00037798 | $ 0.00037798 |
Feb 19, 2023 | $ 0.00037798 | $ 0.00037798 |
Feb 18, 2023 | $ 0.00037798 | $ 0.00037798 |
Feb 17, 2023 | $ 0.00037798 | $ 0.00037798 |
Feb 16, 2023 | $ 0.00037798 | $ 0.00037798 |
Feb 15, 2023 | $ 0.00037798 | $ 0.00037798 |
Feb 14, 2023 | $ 0.00036668 | $ 0.00036876 |
Feb 13, 2023 | $ 0.00035497 | $ 0.00035942 |
Feb 12, 2023 | $ 0.00035705 | $ 0.00036433 |
Feb 11, 2023 | $ 0.00036267 | $ 0.00036377 |
Feb 10, 2023 | $ 0.00035688 | $ 0.00075023 |
Feb 09, 2023 | $ 0.00021650 | $ 0.00023204 |
Feb 08, 2023 | $ 0.00023147 | $ 0.00023725 |
Feb 07, 2023 | $ 0.00023426 | $ 0.00023466 |
Feb 06, 2023 | $ 0.00022646 | $ 0.00023197 |
Feb 05, 2023 | $ 0.00012016 | $ 0.00012016 |
Feb 04, 2023 | $ 0.00012016 | $ 0.00012016 |
Feb 03, 2023 | $ 0.00012016 | $ 0.00012016 |
Feb 02, 2023 | $ 0.00012016 | $ 0.00012016 |
Feb 01, 2023 | $ 0.00012016 | $ 0.00012093 |
Jan 31, 2023 | $ 0.00002476 | $ 0.00090621 |
Jan 30, 2023 | $ 0.00088885 | $ 0.00093383 |
Jan 29, 2023 | $ 0.00093236 | $ 0.00093919 |
Jan 28, 2023 | $ 0.00089072 | $ 0.00091016 |
Jan 27, 2023 | $ 0.00090540 | $ 0.00092169 |
Jan 26, 2023 | $ 0.00090746 | $ 0.00092240 |
Jan 25, 2023 | $ 0.00091115 | $ 0.00092441 |
Jan 24, 2023 | $ 0.00088153 | $ 0.00093042 |
Jan 23, 2023 | $ 0.00092185 | $ 0.00093459 |
Jan 22, 2023 | $ 0.00092274 | $ 0.00094070 |
Jan 21, 2023 | $ 0.00092071 | $ 0.00094516 |
Jan 20, 2023 | $ 0.00094167 | $ 0.00094167 |
Jan 19, 2023 | $ 0.00087872 | $ 0.00088337 |
Jan 18, 2023 | $ 0.00085713 | $ 0.00091026 |
Jan 17, 2023 | $ 0.00088768 | $ 0.00090590 |
Jan 16, 2023 | $ 0.00089400 | $ 0.00090545 |
Jan 15, 2023 | $ 0.00087960 | $ 0.00088378 |
Jan 14, 2023 | $ 0.00087887 | $ 0.00088841 |
Jan 13, 2023 | $ 0.00082350 | $ 0.00083033 |
Jan 12, 2023 | $ 0.00080217 | $ 0.00081568 |
Jan 11, 2023 | $ 0.00078699 | $ 0.00078904 |
Jan 10, 2023 | $ 0.00075698 | $ 0.00076102 |
Jan 09, 2023 | $ 0.00074792 | $ 0.00076142 |
Jan 08, 2023 | $ 0.00072983 | $ 0.00073010 |
Jan 07, 2023 | $ 0.00071594 | $ 0.00071983 |
Jan 06, 2023 | $ 0.00071886 | $ 0.00072278 |
Jan 05, 2023 | $ 0.00070822 | $ 0.00071254 |
Jan 04, 2023 | $ 0.00071093 | $ 0.00071758 |
Jan 03, 2023 | $ 0.00068772 | $ 0.00069112 |
Jan 02, 2023 | $ 0.00068701 | $ 0.00069119 |
Jan 01, 2023 | $ 0.00067999 | $ 0.00068165 |
Dec 31, 2022 | $ 0.00067722 | $ 0.00068260 |
Dec 30, 2022 | $ 0.00067902 | $ 0.00068052 |
Dec 29, 2022 | $ 0.00068002 | $ 0.00068220 |
Dec 28, 2022 | $ 0.00067364 | $ 0.00068699 |
Dec 27, 2022 | $ 0.00068630 | $ 0.00069806 |
Dec 26, 2022 | $ 0.00069532 | $ 0.00069594 |
Dec 25, 2022 | $ 0.00069024 | $ 0.00069318 |
Dec 24, 2022 | $ 0.00069140 | $ 0.00069367 |
Dec 23, 2022 | $ 0.00069079 | $ 0.00069589 |
Dec 22, 2022 | $ 0.00068944 | $ 0.00069609 |
Dec 21, 2022 | $ 0.00068740 | $ 0.00069042 |
Dec 20, 2022 | $ 0.00068980 | $ 0.00069392 |
Dec 19, 2022 | $ 0.00066165 | $ 0.00067613 |
Dec 18, 2022 | $ 0.00067074 | $ 0.00067567 |
Dec 17, 2022 | $ 0.00024569 | $ 0.00024606 |
Dec 16, 2022 | $ 0.00024137 | $ 0.00026456 |
Dec 15, 2022 | $ 0.00026177 | $ 0.00027094 |
Dec 14, 2022 | $ 0.00027033 | $ 0.00027913 |
Dec 13, 2022 | $ 0.00027282 | $ 0.00027749 |
Dec 12, 2022 | $ 0.00026347 | $ 0.00026424 |
Dec 11, 2022 | $ 0.00026130 | $ 0.00026536 |
Dec 10, 2022 | $ 0.00026174 | $ 0.00026455 |
Dec 09, 2022 | $ 0.00026102 | $ 0.00026742 |
Dec 08, 2022 | $ 0.00013499 | $ 0.00086813 |
Dec 07, 2022 | $ 0.00086558 | $ 0.00087179 |
Dec 06, 2022 | $ 0.00087152 | $ 0.00087244 |
Dec 05, 2022 | $ 0.00066722 | $ 0.00069128 |
Dec 04, 2022 | $ 0.00067796 | $ 0.00067930 |
Dec 03, 2022 | $ 0.00060169 | $ 0.00062997 |
Dec 02, 2022 | $ 0.00062778 | $ 0.00062859 |
Dec 01, 2022 | $ 0.00061866 | $ 0.00062845 |
Nov 30, 2022 | $ 0.00062719 | $ 0.00063287 |
Nov 29, 2022 | $ 0.00058964 | $ 0.00188465 |
Nov 28, 2022 | $ 0.00180467 | $ 0.00184886 |
Nov 27, 2022 | $ 0.00183754 | $ 0.00188413 |
Nov 26, 2022 | $ 0.00185989 | $ 0.00189282 |
Nov 25, 2022 | $ 0.00184912 | $ 0.00185870 |
Nov 24, 2022 | $ 0.00185785 | $ 0.00187565 |
Nov 23, 2022 | $ 0.00182921 | $ 0.00183925 |
Nov 22, 2022 | $ 0.00175515 | $ 0.00182391 |
Nov 21, 2022 | $ 0.00177438 | $ 0.00182935 |
Nov 20, 2022 | $ 0.00182905 | $ 0.00195774 |
Nov 19, 2022 | $ 0.00194739 | $ 0.00196794 |
Nov 18, 2022 | $ 0.00194089 | $ 0.00195608 |
Nov 17, 2022 | $ 0.00188809 | $ 0.00397685 |
Nov 16, 2022 | $ 0.00397685 | $ 0.00397685 |
Nov 15, 2022 | $ 0.00397685 | $ 0.00397685 |
Nov 14, 2022 | $ 0.00397685 | $ 0.00397685 |
Nov 13, 2022 | $ 0.00397685 | $ 0.00397685 |
Nov 12, 2022 | $ 0.00397685 | $ 0.00397685 |
Nov 11, 2022 | $ 0.00397685 | $ 0.00397685 |
Nov 10, 2022 | $ 0.00397685 | $ 0.00397685 |
Nov 09, 2022 | $ 0.00397685 | $ 0.00397685 |
Nov 08, 2022 | $ 0.00397685 | $ 0.00397685 |
Nov 07, 2022 | $ 0.00397685 | $ 0.00397685 |
Nov 06, 2022 | $ 0.00397685 | $ 0.00397685 |
Nov 05, 2022 | $ 0.00397685 | $ 0.00397685 |
Nov 04, 2022 | $ 0.00397685 | $ 0.00407870 |
Nov 03, 2022 | $ 0.00387213 | $ 0.00395153 |
Nov 02, 2022 | $ 0.00395153 | $ 0.00395153 |
Nov 01, 2022 | $ 0.00395153 | $ 0.00395660 |
Oct 31, 2022 | $ 0.00392525 | $ 0.00399042 |
Oct 30, 2022 | $ 0.00396403 | $ 0.00401129 |
Oct 29, 2022 | $ 0.00398914 | $ 0.00400606 |
Oct 28, 2022 | $ 0.00396497 | $ 0.00396497 |
Oct 27, 2022 | $ 0.00396497 | $ 0.00399983 |
Oct 26, 2022 | $ 0.00398094 | $ 0.00402444 |
Oct 25, 2022 | $ 0.00366540 | $ 0.00366540 |
Oct 24, 2022 | $ 0.00366540 | $ 0.00366540 |
Oct 23, 2022 | $ 0.00366540 | $ 0.00366540 |
Oct 22, 2022 | $ 0.00366540 | $ 0.00366540 |
Oct 21, 2022 | $ 0.00366540 | $ 0.00366540 |
Oct 20, 2022 | $ 0.00366540 | $ 0.00366540 |
Oct 19, 2022 | $ 0.00366540 | $ 0.00366540 |
Oct 18, 2022 | $ 0.00366540 | $ 0.00366540 |
Oct 17, 2022 | $ 0.00366540 | $ 0.00366540 |
Oct 16, 2022 | $ 0.00366540 | $ 0.00366540 |
Oct 15, 2022 | $ 0.00366540 | $ 0.00368279 |
Oct 14, 2022 | $ 0.00367476 | $ 0.00369102 |
Oct 13, 2022 | $ 0.00366246 | $ 0.00366246 |
Oct 12, 2022 | $ 0.00366246 | $ 0.00367781 |
Oct 11, 2022 | $ 0.00365167 | $ 0.00368200 |
Oct 10, 2022 | $ 0.00368200 | $ 0.00368200 |
Oct 09, 2022 | $ 0.00368200 | $ 0.00368200 |
Oct 08, 2022 | $ 0.00368200 | $ 0.00368200 |
Oct 07, 2022 | $ 0.00368200 | $ 0.00368200 |
Oct 06, 2022 | $ 0.00368200 | $ 0.00368200 |
Oct 05, 2022 | $ 0.00368200 | $ 0.00368200 |
Oct 04, 2022 | $ 0.00368200 | $ 0.00368200 |
Oct 03, 2022 | $ 0.00368200 | $ 0.00369688 |
Oct 02, 2022 | $ 0.00365042 | $ 0.00370482 |
Oct 01, 2022 | $ 0.00370243 | $ 0.00370243 |
Sep 30, 2022 | $ 0.00370243 | $ 0.00370243 |
Sep 29, 2022 | $ 0.00370243 | $ 0.00375631 |
Sep 28, 2022 | $ 0.00371927 | $ 0.00377993 |
Sep 27, 2022 | $ 0.00358036 | $ 0.00358036 |
Sep 26, 2022 | $ 0.00358036 | $ 0.00358036 |
Sep 25, 2022 | $ 0.00358036 | $ 0.00358036 |
Sep 24, 2022 | $ 0.00358036 | $ 0.00358036 |
Sep 23, 2022 | $ 0.00358036 | $ 0.00358036 |
Sep 22, 2022 | $ 0.00358036 | $ 0.00360175 |
Sep 21, 2022 | $ 0.00354359 | $ 0.00381243 |
Sep 20, 2022 | $ 0.00381243 | $ 0.00381243 |
Sep 19, 2022 | $ 0.00381243 | $ 0.00381243 |
Sep 18, 2022 | $ 0.00381243 | $ 0.00381243 |
Sep 17, 2022 | $ 0.00381243 | $ 0.00384235 |
Sep 16, 2022 | $ 0.00379470 | $ 0.00415045 |
Sep 15, 2022 | $ 0.00415045 | $ 0.00415045 |
Sep 14, 2022 | $ 0.00415045 | $ 0.00415045 |
Sep 13, 2022 | $ 0.00415045 | $ 0.00415045 |
Sep 12, 2022 | $ 0.00415045 | $ 0.00415045 |
Sep 11, 2022 | $ 0.00415045 | $ 0.00415755 |
Sep 10, 2022 | $ 0.00415032 | $ 0.00417758 |
Sep 09, 2022 | $ 0.00383911 | $ 0.00383911 |
Sep 08, 2022 | $ 0.00383911 | $ 0.00383911 |
Sep 07, 2022 | $ 0.00383911 | $ 0.00383911 |
Sep 06, 2022 | $ 0.00383911 | $ 0.00383911 |
Sep 05, 2022 | $ 0.00383911 | $ 0.00383911 |
Sep 04, 2022 | $ 0.00383911 | $ 0.00383911 |
Sep 03, 2022 | $ 0.00383911 | $ 0.00383911 |
Sep 02, 2022 | $ 0.00383911 | $ 0.00386684 |
Sep 01, 2022 | $ 0.00386711 | $ 0.00388632 |
Aug 31, 2022 | $ 0.00378602 | $ 0.00393390 |
Aug 30, 2022 | $ 0.00370731 | $ 0.00389962 |
Aug 28, 2022 | $ 0.00424970 | $ 0.00446720 |
Aug 27, 2022 | $ 0.00441937 | $ 0.00462923 |
Aug 26, 2022 | $ 0.00459519 | $ 0.00514779 |
Aug 25, 2022 | $ 0.00513112 | $ 0.00520774 |
Aug 24, 2022 | $ 0.00501648 | $ 0.00514490 |
Aug 23, 2022 | $ 0.00503155 | $ 0.00505244 |
Aug 22, 2022 | $ 0.00492158 | $ 0.00492207 |
Aug 21, 2022 | $ 0.00489979 | $ 0.00497102 |
Aug 20, 2022 | $ 0.00486390 | $ 0.00509730 |
Aug 19, 2022 | $ 0.00496354 | $ 0.00569773 |
Aug 18, 2022 | $ 0.00569773 | $ 0.00579629 |
Aug 17, 2022 | $ 0.00565369 | $ 0.00602997 |
Aug 16, 2022 | $ 0.00579531 | $ 0.00602345 |
Aug 15, 2022 | $ 0.00598646 | $ 0.00696402 |
Aug 14, 2022 | $ 0.00669366 | $ 0.00698490 |
Aug 13, 2022 | $ 0.00685511 | $ 0.00696337 |
Aug 12, 2022 | $ 0.00677200 | $ 0.00677518 |
Aug 11, 2022 | $ 0.00665899 | $ 0.00686403 |
Aug 10, 2022 | $ 0.00654240 | $ 0.00661114 |
Aug 09, 2022 | $ 0.00601943 | $ 0.00631814 |
Aug 07, 2022 | $ 0.00600776 | $ 0.00611256 |
Aug 05, 2022 | $ 0.00622393 | $ 0.00622393 |
Aug 04, 2022 | $ 0.00578340 | $ 0.00596205 |
Aug 03, 2022 | $ 0.00582592 | $ 0.00605335 |
Aug 02, 2022 | $ 0.00600711 | $ 0.00616390 |
Aug 01, 2022 | $ 0.00603353 | $ 0.00624058 |
Jul 31, 2022 | $ 0.00541100 | $ 0.00562080 |
Jul 30, 2022 | $ 0.00546214 | $ 0.00560888 |
Jul 29, 2022 | $ 0.00545613 | $ 0.00596607 |
Jul 28, 2022 | $ 0.00586181 | $ 0.00602060 |
Jul 27, 2022 | $ 0.00557150 | $ 0.00557188 |
Jul 25, 2022 | $ 0.00491371 | $ 0.00543519 |
Jul 24, 2022 | $ 0.00541296 | $ 0.00559365 |
Jul 23, 2022 | $ 0.00536415 | $ 0.00551234 |
Jul 22, 2022 | $ 0.00530601 | $ 0.00565476 |
Jul 21, 2022 | $ 0.00513110 | $ 0.00546351 |
Jun 17, 2022 | $ 0.00532112 | $ 0.00547179 |
Jun 16, 2022 | $ 0.00522650 | $ 0.00613228 |
Jun 15, 2022 | $ 0.00604765 | $ 0.00611027 |
Jun 14, 2022 | $ 0.00594523 | $ 0.00613026 |
Jun 13, 2022 | $ 0.00589018 | $ 0.00712907 |
Jun 12, 2022 | $ 0.00708446 | $ 0.00835534 |
Jun 11, 2022 | $ 0.00829205 | $ 0.00910586 |
Jun 10, 2022 | $ 0.00901276 | $ 0.00977839 |
Jun 09, 2022 | $ 0.00969105 | $ 0.00994309 |
Jun 08, 2022 | $ 0.00972780 | $ 0.00996025 |
Jun 07, 2022 | $ 0.00984373 | $ 0.01018258 |
Jun 06, 2022 | $ 0.01008417 | $ 0.01039879 |
Jun 05, 2022 | $ 0.00980141 | $ 0.00991972 |
Jun 04, 2022 | $ 0.00979029 | $ 0.00982587 |
Jun 03, 2022 | $ 0.00962383 | $ 0.00999900 |
Jun 02, 2022 | $ 0.00994358 | $ 0.01001493 |
Jun 01, 2022 | $ 0.00988883 | $ 0.01062126 |
May 31, 2022 | $ 0.01049238 | $ 0.01083088 |
May 30, 2022 | $ 0.01077549 | $ 0.01086540 |
May 29, 2022 | $ 0.00979653 | $ 0.00984881 |
May 28, 2022 | $ 0.00967939 | $ 0.00973398 |
May 22, 2022 | $ 0.01101464 | $ 0.01105558 |
May 21, 2022 | $ 0.01093589 | $ 0.01101774 |
May 20, 2022 | $ 0.01083879 | $ 0.01140603 |
May 19, 2022 | $ 0.01118112 | $ 0.01127927 |
May 17, 2022 | $ 0.01157998 | $ 0.01171952 |
May 16, 2022 | $ 0.01119157 | $ 0.01187703 |
May 15, 2022 | $ 0.01187703 | $ 0.01194021 |
May 14, 2022 | $ 0.01136495 | $ 0.01143554 |
May 13, 2022 | $ 0.01112631 | $ 0.01185108 |
May 12, 2022 | $ 0.01080963 | $ 0.01206100 |
May 11, 2022 | $ 0.01147889 | $ 0.02551956 |
May 10, 2022 | $ 0.02484543 | $ 0.03164693 |
May 09, 2022 | $ 0.03164693 | $ 0.03164693 |
May 08, 2022 | $ 0.03164693 | $ 0.03164693 |
May 07, 2022 | $ 0.03164693 | $ 0.03164693 |
May 06, 2022 | $ 0.03164693 | $ 0.03164693 |
May 05, 2022 | $ 0.03164693 | $ 0.03188873 |
May 03, 2022 | $ 0.03047801 | $ 0.03047801 |
May 02, 2022 | $ 0.03047801 | $ 0.03047801 |
May 01, 2022 | $ 0.03047801 | $ 0.03057465 |
Apr 30, 2022 | $ 0.03087116 | $ 0.03087116 |
Apr 29, 2022 | $ 0.03087116 | $ 0.03087116 |
Apr 28, 2022 | $ 0.03087116 | $ 0.03087116 |
Apr 27, 2022 | $ 0.03087116 | $ 0.03087116 |
Apr 26, 2022 | $ 0.03087116 | $ 0.03087116 |
Apr 24, 2022 | $ 0.03165229 | $ 0.03249033 |
Apr 23, 2022 | $ 0.03249033 | $ 0.03249033 |
Apr 21, 2022 | $ 0.03246892 | $ 0.03442942 |
Apr 20, 2022 | $ 0.03237147 | $ 0.03237147 |
Apr 19, 2022 | $ 0.03237147 | $ 0.03237147 |
Apr 18, 2022 | $ 0.03237147 | $ 0.03237147 |
Apr 17, 2022 | $ 0.03237147 | $ 0.03244206 |
Apr 16, 2022 | $ 0.03241105 | $ 0.03262547 |
Apr 10, 2022 | $ 0.03458868 | $ 0.04085767 |
Apr 09, 2022 | $ 0.04035496 | $ 0.04482486 |
Apr 08, 2022 | $ 0.04482486 | $ 0.04482486 |
Apr 07, 2022 | $ 0.04482486 | $ 0.04482486 |
Apr 06, 2022 | $ 0.04482486 | $ 0.04482486 |
Apr 05, 2022 | $ 0.04482486 | $ 0.04499883 |
Apr 04, 2022 | $ 0.04479560 | $ 0.04509275 |
Apr 03, 2022 | $ 0.04480869 | $ 0.04556079 |
Apr 02, 2022 | $ 0.04379143 | $ 0.04513095 |
Apr 01, 2022 | $ 0.04393164 | $ 0.04426113 |
Mar 31, 2022 | $ 0.04174598 | $ 0.04384150 |
Mar 30, 2022 | $ 0.04304381 | $ 0.04385691 |
Mar 29, 2022 | $ 0.04329205 | $ 0.04371015 |
Mar 28, 2022 | $ 0.04181796 | $ 0.06992505 |
Mar 27, 2022 | $ 0.06934078 | $ 0.06948039 |
Mar 26, 2022 | $ 0.06630797 | $ 0.06722680 |
Mar 25, 2022 | $ 0.06648514 | $ 0.06835824 |
Mar 24, 2022 | $ 0.06661867 | $ 0.06695207 |
Mar 23, 2022 | $ 0.06495569 | $ 0.09539677 |
Mar 22, 2022 | $ 0.09539677 | $ 0.09539677 |
Mar 21, 2022 | $ 0.09539677 | $ 0.09539677 |
Mar 20, 2022 | $ 0.09539677 | $ 0.09735457 |
Mar 19, 2022 | $ 0.09721375 | $ 0.09756510 |
Mar 18, 2022 | $ 0.09342983 | $ 0.09342983 |
Mar 17, 2022 | $ 0.09342983 | $ 0.09342983 |
Mar 16, 2022 | $ 0.09342983 | $ 0.09594019 |
Mar 15, 2022 | $ 0.09049148 | $ 0.09175766 |
Mar 14, 2022 | $ 0.09136799 | $ 0.09179701 |
Mar 13, 2022 | $ 0.08705812 | $ 0.09038419 |
Mar 12, 2022 | $ 0.08753832 | $ 0.08753832 |
Mar 11, 2022 | $ 0.08753832 | $ 0.08753832 |
Mar 10, 2022 | $ 0.08753832 | $ 0.08753832 |
Mar 09, 2022 | $ 0.08753832 | $ 0.08753832 |
Mar 08, 2022 | $ 0.08753832 | $ 0.08753832 |
Mar 07, 2022 | $ 0.08753832 | $ 0.08875529 |
Mar 06, 2022 | $ 0.08843316 | $ 0.09964212 |
Mar 05, 2022 | $ 0.09964212 | $ 0.09964212 |
Mar 04, 2022 | $ 0.09964212 | $ 0.09964212 |
Mar 03, 2022 | $ 0.09964212 | $ 0.10143871 |
Mar 02, 2022 | $ 0.10112939 | $ 0.10406156 |
Mar 01, 2022 | $ 0.10227862 | $ 0.10347650 |
Feb 28, 2022 | $ 0.09948168 | $ 0.10140850 |
Feb 27, 2022 | $ 0.08093769 | $ 0.08093769 |
Feb 26, 2022 | $ 0.08093769 | $ 0.08093769 |
Feb 25, 2022 | $ 0.08093769 | $ 0.08093769 |
Feb 24, 2022 | $ 0.08093769 | $ 0.08613124 |
Feb 23, 2022 | $ 0.08556449 | $ 0.09025454 |
Feb 21, 2022 | $ 0.08556449 | $ 0.09386396 |
Feb 20, 2022 | $ 0.09386396 | $ 0.09789046 |
Feb 19, 2022 | $ 0.09783399 | $ 0.10020285 |
Feb 18, 2022 | $ 0.09845023 | $ 0.10466767 |
Feb 17, 2022 | $ 0.10298715 | $ 0.11279967 |
Feb 16, 2022 | $ 0.07722489 | $ 0.07737269 |
Feb 15, 2022 | $ 0.07799800 | $ 0.07799800 |
Feb 14, 2022 | $ 0.07384231 | $ 0.07411508 |
Feb 13, 2022 | $ 0.07350148 | $ 0.07467944 |
Feb 12, 2022 | $ 0.07376102 | $ 0.07515866 |
Feb 11, 2022 | $ 0.07435740 | $ 0.07663101 |
Feb 10, 2022 | $ 0.07606269 | $ 0.07991804 |
Feb 09, 2022 | $ 0.07759826 | $ 0.07830804 |
Feb 08, 2022 | $ 0.07698230 | $ 0.07932547 |
Feb 07, 2022 | $ 0.07662807 | $ 0.07724517 |
Feb 06, 2022 | $ 0.07409639 | $ 0.07444862 |
Feb 05, 2022 | $ 0.06632733 | $ 0.06632733 |
Feb 04, 2022 | $ 0.06632733 | $ 0.06674079 |
Feb 03, 2022 | $ 0.06516924 | $ 0.06518200 |
Feb 02, 2022 | $ 0.06495352 | $ 0.06495352 |
Feb 01, 2022 | $ 0.06495352 | $ 0.06495352 |
Jan 31, 2022 | $ 0.06495352 | $ 0.06629365 |
Jan 30, 2022 | $ 0.06628418 | $ 0.06699941 |
Jan 29, 2022 | $ 0.06657057 | $ 0.06675482 |
Jan 28, 2022 | $ 0.06597002 | $ 0.06641016 |
Jan 27, 2022 | $ 0.06493581 | $ 0.06503717 |
Jan 26, 2022 | $ 0.06432235 | $ 0.07296918 |
Jan 25, 2022 | $ 0.07296918 | $ 0.07296918 |
Jan 24, 2022 | $ 0.07296918 | $ 0.07296918 |
Jan 23, 2022 | $ 0.07296918 | $ 0.07296918 |
Jan 22, 2022 | $ 0.07296918 | $ 0.07296918 |
Jan 21, 2022 | $ 0.07296918 | $ 0.07296918 |
Jan 20, 2022 | $ 0.07296918 | $ 0.07296918 |
Jan 19, 2022 | $ 0.07296918 | $ 0.07435442 |
Jan 18, 2022 | $ 0.07404978 | $ 0.07447211 |
Jan 17, 2022 | $ 0.07380299 | $ 0.07491455 |
Jan 16, 2022 | $ 0.07491455 | $ 0.07567482 |
Jan 15, 2022 | $ 0.07532441 | $ 0.07668745 |
Jan 14, 2022 | $ 0.07668745 | $ 0.07668745 |
Jan 13, 2022 | $ 0.07668745 | $ 0.07694552 |
Jan 12, 2022 | $ 0.07671505 | $ 0.07731603 |
Jan 11, 2022 | $ 0.07325655 | $ 0.07367958 |
Jan 10, 2022 | $ 0.07230759 | $ 0.07455166 |
Jan 09, 2022 | $ 0.07388098 | $ 0.07530705 |
Jan 08, 2022 | $ 0.07225534 | $ 0.07605269 |
Jan 07, 2022 | $ 0.07483615 | $ 0.09405896 |
Jan 06, 2022 | $ 0.09402278 | $ 0.09780457 |
Jan 05, 2022 | $ 0.09756855 | $ 0.10545788 |
Jan 04, 2022 | $ 0.08809414 | $ 0.09052483 |
Jan 03, 2022 | $ 0.08503565 | $ 0.08690814 |
Jan 02, 2022 | $ 0.08563994 | $ 0.08610755 |
Jan 01, 2022 | $ 0.08426508 | $ 0.08449743 |
Dec 31, 2021 | $ 0.08211589 | $ 0.08530110 |
Dec 30, 2021 | $ 0.08296181 | $ 0.09160032 |
Dec 29, 2021 | $ 0.08746261 | $ 0.09224961 |
Dec 28, 2021 | $ 0.09134885 | $ 0.09739840 |
Dec 27, 2021 | $ 0.09736020 | $ 0.12192616 |
Dec 26, 2021 | $ 0.12099159 | $ 0.12396252 |
Dec 25, 2021 | $ 0.12363409 | $ 0.13257238 |
Dec 24, 2021 | $ 0.13087889 | $ 0.13194886 |
Dec 23, 2021 | $ 0.13194886 | $ 0.13427081 |
Dec 22, 2021 | $ 0.13358407 | $ 0.13689151 |
Dec 21, 2021 | $ 0.13489551 | $ 0.13641090 |
Dec 20, 2021 | $ 0.13195667 | $ 0.13320878 |
Dec 19, 2021 | $ 0.13048309 | $ 0.13381098 |
Dec 18, 2021 | $ 0.13181132 | $ 0.16151393 |
Dec 17, 2021 | $ 0.15657104 | $ 0.16124179 |
Dec 16, 2021 | $ 0.15988155 | $ 0.18088291 |
Dec 15, 2021 | $ 0.17916086 | $ 0.18212255 |
Dec 14, 2021 | $ 0.17198658 | $ 0.19613286 |
Dec 13, 2021 | $ 0.19353985 | $ 0.23787467 |
Dec 12, 2021 | $ 0.16722305 | $ 0.17606920 |
Dec 11, 2021 | $ 0.17530473 | $ 0.17597841 |
Dec 10, 2021 | $ 0.17006634 | $ 0.22201593 |
Dec 09, 2021 | $ 0.21581620 | $ 0.23518279 |
Dec 08, 2021 | $ 0.23289249 | $ 0.23462917 |
Dec 07, 2021 | $ 0.23255164 | $ 0.23855128 |
Dec 06, 2021 | $ 0.22601685 | $ 0.36822067 |
Dec 05, 2021 | $ 0.36789449 | $ 0.38461485 |
Dec 04, 2021 | $ 0.37899465 | $ 0.39253232 |
Dec 03, 2021 | $ 0.34092668 | $ 0.37479840 |
Dec 02, 2021 | $ 0.36415895 | $ 0.40922978 |
Dec 01, 2021 | $ 0.34551774 | $ 0.56691429 |
Nov 30, 2021 | $ 0.55035004 | $ 0.55496710 |
Nov 29, 2021 | $ 0.48075991 | $ 0.48341177 |
Nov 28, 2021 | $ 0.37210859 | $ 0.42108516 |
Nov 27, 2021 | $ 0.42067258 | $ 0.42771869 |
Nov 26, 2021 | $ 0.38366699 | $ 0.39722112 |
Nov 25, 2021 | $ 0.39500956 | $ 0.39822151 |
Nov 24, 2021 | $ 0.32012308 | $ 0.32214792 |
Nov 23, 2021 | $ 0.30516772 | $ 0.30851408 |
Nov 22, 2021 | $ 0.20883261 | $ 0.24446754 |
Nov 21, 2021 | $ 0.24401127 | $ 0.39068208 |
Nov 20, 2021 | $ 0.39025858 | $ 0.72362413 |
Nov 19, 2021 | $ 0.71672825 | $ 0.85027703 |
Nov 18, 2021 | $ 0.45405187 | $ 0.80017012 |
Nov 17, 2021 | $ 0.79124765 | $ 1.0444081 |
Nov 16, 2021 | $ 1.0353891 | $ 1.2428388 |
Nov 15, 2021 | $ 1.2416280 | $ 1.2986598 |
Nov 14, 2021 | $ 1.2616023 | $ 1.3792315 |
Nov 13, 2021 | $ 1.3340771 | $ 1.3487999 |
Nov 12, 2021 | $ 1.2583543 | $ 1.7855311 |
Nov 11, 2021 | $ 1.7521511 | $ 1.7749206 |
We will update this as soon as possible. If you like to help, you can contact us.