			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Augur	REP	$ 1.01	+8.49 %	$ 1.04	$ 0.872617	$ 614.39K	11.00M	$ 11.09M

Augur REP

آخر سعر

$ 1.01

+8.49 %

عالي24

$ 1.04

منخفض24

$ 0.872617

حجم24

$ 614.39K

# عملات

11.00M

سقف السوق

$ 11.09M

Watchlist حقيبة

موقع الكتروني نقاش

Watchlist حقيبة

Augur REP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.92924194608,630	$ 1.06251020.90229963	$ 0.90229963	$ 608,630
Apr 23, 2024	$ 1.0159242476,551	$ 1.02636070.90971230	$ 0.90971230	$ 476,551
Apr 22, 2024	$ 0.98859220484,854	$ 1.01158950.96648357	$ 0.96648357	$ 484,854
Apr 21, 2024	$ 0.99871506643,549	$ 1.12108070.97446640	$ 0.97446640	$ 643,549
Apr 20, 2024	$ 1.05329291,412,912	$ 1.21640250.87471991	$ 0.87471991	$ 1,412,912
Apr 19, 2024	$ 0.88388752395,531	$ 0.915907790.80719263	$ 0.80719263	$ 395,531
Apr 18, 2024	$ 0.81705004397,153	$ 0.855700770.79232746	$ 0.79232746	$ 397,153
Apr 17, 2024	$ 0.79853760328,964	$ 0.858581390.78990513	$ 0.78990513	$ 328,964
Apr 16, 2024	$ 0.84801929391,221	$ 0.887701380.81251886	$ 0.81251886	$ 391,221
Apr 15, 2024	$ 0.87380649438,114	$ 0.933471070.84672605	$ 0.84672605	$ 438,114
Apr 14, 2024	$ 0.89344834491,022	$ 0.916719610.84522137	$ 0.84522137	$ 491,022
Apr 13, 2024	$ 0.85863537453,354	$ 1.05802470.82760546	$ 0.82760546	$ 453,354
Apr 12, 2024	$ 0.97046123542,404	$ 1.17123430.93403370	$ 0.93403370	$ 542,404
Apr 11, 2024	$ 1.1359967434,601	$ 1.19610301.13379870	$ 1.1337987	$ 434,601
Apr 10, 2024	$ 1.1797554601,296	$ 1.20314941.14093089	$ 1.1409309	$ 601,296
Apr 09, 2024	$ 1.1684953391,342	$ 1.23269101.14433716	$ 1.1443372	$ 391,342
Apr 08, 2024	$ 1.2319788668,329	$ 1.32101611.21114982	$ 1.2111498	$ 668,329
Apr 07, 2024	$ 1.2089338649,599	$ 1.31456111.19053607	$ 1.1905361	$ 649,599
Apr 06, 2024	$ 1.1957550353,045	$ 1.19779171.12532123	$ 1.1253212	$ 353,045
Apr 05, 2024	$ 1.1412345488,919	$ 1.26520751.14038178	$ 1.1403818	$ 488,919
Apr 04, 2024	$ 1.2618492508,715	$ 1.28043151.16740796	$ 1.1674080	$ 508,715
Apr 03, 2024	$ 1.1719952487,674	$ 1.23057331.15096376	$ 1.1509638	$ 487,674
Apr 02, 2024	$ 1.2093480591,838	$ 1.39513081.16983767	$ 1.1698377	$ 591,838
Apr 01, 2024	$ 1.3581284712,357	$ 1.46432691.29701830	$ 1.2970183	$ 712,357
Mar 31, 2024	$ 1.4128575712,999	$ 1.46216631.30569728	$ 1.3056973	$ 712,999
Mar 30, 2024	$ 1.33156751,124,143	$ 1.46770581.29574710	$ 1.2957471	$ 1,124,143
Mar 29, 2024	$ 1.3056763548,215	$ 1.37851631.27598972	$ 1.2759897	$ 548,215
Mar 28, 2024	$ 1.33889521,033,873	$ 1.43889031.30110491	$ 1.3011049	$ 1,033,873
Mar 27, 2024	$ 1.3160665626,429	$ 1.31606651.21443630	$ 1.2144363	$ 626,429
Mar 26, 2024	$ 1.2533919978,606	$ 1.45910051.23027154	$ 1.2302715	$ 978,606
Mar 25, 2024	$ 1.2380898589,592	$ 1.26455421.17594358	$ 1.1759436	$ 589,592

We will update this as soon as possible. If you like to help, you can contact us.