BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Augur |
REP |
$ 25.74 | -1.74 % | $ 27.15 |
| Date | Close | 24 high |
|---|---|---|
| Jul 29, 2021 | $ 26.151874 | $ 27.069497 |
| Jul 28, 2021 | $ 27.077500 | $ 27.822802 |
| Jul 27, 2021 | $ 27.742666 | $ 27.927033 |
| Jul 26, 2021 | $ 27.086798 | $ 34.321201 |
| Jul 25, 2021 | $ 31.467680 | $ 36.151267 |
| Jul 24, 2021 | $ 26.066716 | $ 27.974939 |
| Jul 23, 2021 | $ 17.025726 | $ 17.025726 |
| Jul 22, 2021 | $ 16.541729 | $ 16.901725 |
| Jul 21, 2021 | $ 16.056797 | $ 16.124265 |
| Jul 20, 2021 | $ 15.011875 | $ 18.307762 |
| Jul 19, 2021 | $ 16.493832 | $ 18.103785 |
| Jul 18, 2021 | $ 18.129848 | $ 19.574251 |
| Jul 17, 2021 | $ 19.574251 | $ 25.506329 |
| Jul 16, 2021 | $ 20.969016 | $ 22.845972 |
| Jul 15, 2021 | $ 17.435897 | $ 20.523697 |
| Jul 14, 2021 | $ 17.259820 | $ 21.324970 |
| Jul 13, 2021 | $ 15.468107 | $ 15.788938 |
| Jul 12, 2021 | $ 15.767837 | $ 16.023326 |
| Jul 11, 2021 | $ 15.891727 | $ 15.987379 |
| Jul 10, 2021 | $ 15.041372 | $ 15.571280 |
| Jul 09, 2021 | $ 15.389125 | $ 15.525349 |
| Jul 08, 2021 | $ 15.504123 | $ 18.624910 |
| Jul 07, 2021 | $ 17.963129 | $ 17.963129 |
| Jul 06, 2021 | $ 16.475073 | $ 17.003512 |
| Jul 05, 2021 | $ 16.345999 | $ 17.435472 |
| Jul 04, 2021 | $ 17.211240 | $ 17.419258 |
| Jul 03, 2021 | $ 16.175918 | $ 16.380502 |
| Jul 02, 2021 | $ 16.146986 | $ 17.306862 |
| Jul 01, 2021 | $ 16.772094 | $ 18.526972 |
| Jun 30, 2021 | $ 15.897652 | $ 17.873011 |
We will update this as soon as possible. If you like to help, you can contact us.
