			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	augur	REP	$ 9.9743468	+0.97 %	$ 10.075026	$ 9.6915336	$ 2,926,972	11,000,000	$ 109,717,815

augur REP

Last price

$ 9.9743468

+0.97 %

24 high

$ 10.075026

24 low

$ 9.6915336

24 volume

$ 2,926,972

# Coins

11.00M

Market cap

$ 109.71M

Watchlist Portfolio

Website Discussion

Buy / Sell

Watchlist Portfolio

augur REP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Aug 18, 2019	$ 9.87930452,693,612	$ 10.6579769.59246936	$ 9.5924694	$ 2,693,612
$ Aug 17, 2019	$ 9.62406312,845,076	$ 10.1176599.48503958	$ 9.4850396	$ 2,845,076
$ Aug 16, 2019	$ 9.78450633,900,214	$ 10.2918429.55912259	$ 9.5591226	$ 3,900,214
$ Aug 15, 2019	$ 10.1840644,531,078	$ 10.2696829.35740934	$ 9.3574093	$ 4,531,078
$ Aug 14, 2019	$ 9.93147695,509,447	$ 11.1357549.62116417	$ 9.6211642	$ 5,509,447
$ Aug 13, 2019	$ 10.7442333,099,927	$ 11.34235510.42480235	$ 10.424802	$ 3,099,927
$ Aug 12, 2019	$ 11.0057363,046,689	$ 11.34938110.89768100	$ 10.897681	$ 3,046,689
$ Aug 11, 2019	$ 11.0950894,229,589	$ 11.37835610.73443023	$ 10.734430	$ 4,229,589
$ Aug 10, 2019	$ 10.9887777,687,251	$ 11.19813010.53263542	$ 10.532635	$ 7,687,251
$ Aug 09, 2019	$ 11.0372445,291,111	$ 11.40544410.37408040	$ 10.374080	$ 5,291,111
$ Aug 08, 2019	$ 11.1657414,637,111	$ 11.25833210.93457203	$ 10.934572	$ 4,637,111
$ Aug 07, 2019	$ 11.1982436,033,243	$ 11.80724110.92018066	$ 10.920181	$ 6,033,243
$ Aug 06, 2019	$ 11.0944608,837,698	$ 11.95813410.89511590	$ 10.895116	$ 8,837,698
$ Aug 05, 2019	$ 11.92115612,713,852	$ 13.43665411.10559083	$ 11.105591	$ 12,713,852
$ Aug 04, 2019	$ 11.1150735,559,244	$ 11.33745710.86971664	$ 10.869717	$ 5,559,244
$ Aug 03, 2019	$ 11.2097516,154,574	$ 11.68714911.01910123	$ 11.019101	$ 6,154,574
$ Aug 02, 2019	$ 11.1973784,994,331	$ 11.68968411.07393041	$ 11.073930	$ 4,994,331
$ Aug 01, 2019	$ 11.2088715,501,302	$ 11.85754811.18310272	$ 11.183103	$ 5,501,302
$ Jul 31, 2019	$ 11.6915015,972,929	$ 12.80560911.52467552	$ 11.524676	$ 5,972,929
$ Jul 30, 2019	$ 12.4769272,462,657	$ 12.84659911.30850231	$ 11.308502	$ 2,462,657
$ Jul 29, 2019	$ 11.5371731,677,301	$ 11.83667411.09201066	$ 11.092011	$ 1,677,301
$ Jul 28, 2019	$ 11.2966302,325,211	$ 11.89468610.87059288	$ 10.870593	$ 2,325,211
$ Jul 27, 2019	$ 11.3903682,075,048	$ 12.87870311.14613517	$ 11.146135	$ 2,075,048
$ Jul 26, 2019	$ 12.2881482,448,184	$ 12.93932011.49518030	$ 11.495180	$ 2,448,184
$ Jul 25, 2019	$ 11.6991952,254,400	$ 12.52281411.61557710	$ 11.615577	$ 2,254,400
$ Jul 24, 2019	$ 12.0918652,381,856	$ 12.48942611.48468253	$ 11.484683	$ 2,381,856
$ Jul 23, 2019	$ 11.8833832,717,359	$ 13.02737311.86176353	$ 11.861764	$ 2,717,359
$ Jul 22, 2019	$ 12.5138941,700,842	$ 13.60400111.80358966	$ 11.803590	$ 1,700,842
$ Jul 21, 2019	$ 12.9142832,264,026	$ 13.57366912.55631394	$ 12.556314	$ 2,264,026
$ Jul 20, 2019	$ 13.2421973,035,116	$ 14.11843412.37195019	$ 12.371950	$ 3,035,116
$ Jul 19, 2019	$ 12.6208433,106,155	$ 13.05717311.88120232	$ 11.881202	$ 3,106,155

We will update this as soon as possible. If you like to help, you can contact us.