BTC/USD$ 8,628
BTC/EUR€ 7,773
BTC/CNY¥ 59,699
BTC/GBP£ 6,576
BTC/RUB₽ 539,033
BTC volume
$ 7.79B
$ 7.79B
Altcoin volume
$ 16.84B
$ 16.84B
Crypto market cap
$ 229.57B
$ 229.57B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
augur |
REP |
$ 13.788015 | -0.82 % | $ 13.974772 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 22, 2020 | $ 13.901535 | $ 14.340614 |
| $ Jan 21, 2020 | $ 14.061186 | $ 14.483157 |
| $ Jan 20, 2020 | $ 14.001089 | $ 14.529973 |
| $ Jan 17, 2020 | $ 14.950883 | $ 16.303928 |
| $ Jan 16, 2020 | $ 16.127058 | $ 19.483748 |
| $ Jan 15, 2020 | $ 17.535111 | $ 17.535111 |
| $ Jan 14, 2020 | $ 10.602705 | $ 10.780708 |
| $ Jan 13, 2020 | $ 9.8435580 | $ 10.141861 |
| $ Jan 12, 2020 | $ 9.9647765 | $ 10.103397 |
| $ Jan 11, 2020 | $ 9.5890505 | $ 10.109702 |
| $ Jan 10, 2020 | $ 9.8075149 | $ 9.9854603 |
| $ Jan 09, 2020 | $ 9.3647982 | $ 9.6551908 |
| $ Jan 08, 2020 | $ 9.6011544 | $ 10.177625 |
| $ Jan 07, 2020 | $ 9.6836073 | $ 10.177519 |
| $ Jan 06, 2020 | $ 9.8050653 | $ 10.040908 |
| $ Jan 05, 2020 | $ 9.4246926 | $ 9.6512384 |
| $ Jan 04, 2020 | $ 9.1860832 | $ 9.3579187 |
| $ Jan 03, 2020 | $ 8.9690061 | $ 9.4255852 |
| $ Jan 02, 2020 | $ 8.5982677 | $ 9.0902348 |
| $ Jan 01, 2020 | $ 8.8005690 | $ 9.4022925 |
| $ Dec 31, 2019 | $ 9.0915557 | $ 9.2557551 |
| $ Dec 30, 2019 | $ 9.2167961 | $ 9.9909556 |
| $ Dec 29, 2019 | $ 9.2763840 | $ 9.4657615 |
| $ Dec 28, 2019 | $ 9.1946281 | $ 9.5362181 |
| $ Dec 27, 2019 | $ 9.3668446 | $ 9.4108582 |
| $ Dec 26, 2019 | $ 9.3314218 | $ 9.5676646 |
| $ Dec 25, 2019 | $ 9.3956413 | $ 9.8531573 |
| $ Dec 24, 2019 | $ 9.7710145 | $ 10.021147 |
| $ Dec 23, 2019 | $ 9.7969103 | $ 10.214661 |
We will update this as soon as possible. If you like to help, you can contact us.
