			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Augur	REP	$ 13.62	-0.25 %	$ 13.70	$ 13.50	$ 4.77M	11.00M	$ 149.82M

Augur REP

Last price

$ 13.62

-0.25 %

24 high

$ 13.70

24 low

$ 13.50

24 volume

$ 4.77M

# Coins

11.00M

Market cap

$ 149.82M

Watchlist Portfolio

Website Discussion

Trade Buy / Sell

Watchlist Portfolio

Augur REP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 18, 2020	$ 13.6551995,015,269	$ 13.69905713.55075716	$ 13.550757	$ 5,015,269
Oct 17, 2020	$ 13.6781194,632,287	$ 13.73904513.51815942	$ 13.518159	$ 4,632,287
Oct 16, 2020	$ 13.6241835,556,180	$ 13.93101613.44754499	$ 13.447545	$ 5,556,180
Oct 15, 2020	$ 13.8182825,264,360	$ 14.07688813.72888655	$ 13.728887	$ 5,264,360
Oct 14, 2020	$ 14.0644526,907,169	$ 14.39165313.82451022	$ 13.824510	$ 6,907,169
Oct 13, 2020	$ 14.1475995,347,231	$ 14.46427414.04593012	$ 14.045930	$ 5,347,231
Oct 12, 2020	$ 14.4307706,766,166	$ 14.77632314.21217170	$ 14.212172	$ 6,766,166
Oct 11, 2020	$ 14.3745507,181,598	$ 14.57277114.13781945	$ 14.137819	$ 7,181,598
Oct 10, 2020	$ 14.3876377,691,021	$ 14.74261914.31049716	$ 14.310497	$ 7,691,021
Oct 09, 2020	$ 14.3178196,941,929	$ 14.35842513.63738307	$ 13.637383	$ 6,941,929
Oct 08, 2020	$ 13.7323546,656,697	$ 13.80245013.09965115	$ 13.099651	$ 6,656,697
Oct 07, 2020	$ 13.3594737,045,559	$ 13.59888813.00839721	$ 13.008397	$ 7,045,559
Oct 06, 2020	$ 13.3324426,737,651	$ 14.18939413.27405546	$ 13.274055	$ 6,737,651
Oct 05, 2020	$ 14.1365336,320,972	$ 14.52004613.95566947	$ 13.955669	$ 6,320,972
Oct 04, 2020	$ 14.0025815,388,847	$ 14.00343213.66489021	$ 13.664890	$ 5,388,847
Oct 03, 2020	$ 13.9372086,067,100	$ 14.18558213.49270013	$ 13.492700	$ 6,067,100
Oct 02, 2020	$ 13.4927006,956,393	$ 14.10949713.08741171	$ 13.087412	$ 6,956,393
Oct 01, 2020	$ 14.0240937,052,387	$ 14.72588113.85740996	$ 13.857410	$ 7,052,387
Sep 30, 2020	$ 14.2498946,100,556	$ 14.44556713.98195686	$ 13.981957	$ 6,100,556
Sep 29, 2020	$ 14.1835175,801,603	$ 14.44034514.01765654	$ 14.017657	$ 5,801,603
Sep 28, 2020	$ 14.3992416,211,396	$ 14.67917414.09056457	$ 14.090565	$ 6,211,396
Sep 27, 2020	$ 14.2255406,203,780	$ 14.77177914.06075547	$ 14.060755	$ 6,203,780
Sep 26, 2020	$ 14.6802678,105,618	$ 15.01189314.04509369	$ 14.045094	$ 8,105,618
Sep 25, 2020	$ 14.1563549,087,697	$ 14.44302913.59701442	$ 13.597014	$ 9,087,697
Sep 24, 2020	$ 14.35312012,233,615	$ 14.80508612.54102826	$ 12.541028	$ 12,233,615
Sep 23, 2020	$ 12.6881888,299,807	$ 14.71354512.67377562	$ 12.673776	$ 8,299,807
Sep 22, 2020	$ 13.7983107,466,575	$ 13.92365813.21085249	$ 13.210852	$ 7,466,575
Sep 21, 2020	$ 13.5402358,486,764	$ 14.93581413.13496911	$ 13.134969	$ 8,486,764
Sep 20, 2020	$ 14.9358147,509,399	$ 15.36825314.50146192	$ 14.501462	$ 7,509,399
Sep 19, 2020	$ 15.2116426,929,982	$ 15.29531015.07139447	$ 15.071394	$ 6,929,982

We will update this as soon as possible. If you like to help, you can contact us.