BTC/USD
$ 64,404  1.34%
BTC/EUR
€ 53,860  1.30%
BTC/CNY
¥ 444,231  1.18%
BTC/GBP
£ 46,796  1.17%
BTC/RUB
₽ 4,532,551  1.48%
BTC volume
$ 25.24B
Altcoin volume
$ 132.88B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Augur

REP

$ 50.88 +1.20 % $ 52.23 $ 48.62 $ 92.91M 11.00M $ 559.65M
Augur

Augur REP

Last price
$ 50.88
%
+1.20 %
24 high
$ 52.23
24 low
$ 48.62
24 volume
# Coins
11.00M
Market cap
$ 559.65M
Augur REP historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 50.272848 $ 53.364290 $ 47.068632 $ 138,141,383
Apr 12, 2021 $ 47.517571 $ 49.216777 $ 46.090457 $ 60,198,288
Apr 11, 2021 $ 49.135489 $ 52.113688 $ 47.490215 $ 76,867,038
Apr 10, 2021 $ 52.112495 $ 59.904173 $ 50.076481 $ 144,359,310
Apr 09, 2021 $ 56.948247 $ 57.442319 $ 47.720538 $ 187,821,745
Apr 08, 2021 $ 51.220067 $ 51.229892 $ 43.317531 $ 154,608,666
Apr 07, 2021 $ 48.383751 $ 51.287806 $ 38.402803 $ 266,065,690
Apr 06, 2021 $ 43.804032 $ 48.051566 $ 41.564800 $ 167,417,063
Apr 05, 2021 $ 43.348530 $ 43.672121 $ 38.465358 $ 107,935,624
Apr 04, 2021 $ 40.861080 $ 41.976263 $ 36.756598 $ 72,068,384
Apr 03, 2021 $ 37.105467 $ 44.209455 $ 36.806626 $ 107,342,211
Apr 02, 2021 $ 40.877378 $ 40.899729 $ 38.262294 $ 68,223,771
Apr 01, 2021 $ 39.160380 $ 40.631362 $ 38.763534 $ 59,081,816
Mar 31, 2021 $ 40.495856 $ 42.965198 $ 38.076544 $ 84,545,547
Mar 30, 2021 $ 41.663114 $ 45.737646 $ 38.516471 $ 177,343,723
Mar 29, 2021 $ 39.019253 $ 39.405731 $ 34.847358 $ 67,645,528
Mar 28, 2021 $ 35.993606 $ 37.510714 $ 33.460051 $ 94,791,582
Mar 27, 2021 $ 33.519647 $ 34.609734 $ 32.137461 $ 43,241,170
Mar 26, 2021 $ 33.722459 $ 33.722643 $ 30.768238 $ 52,669,139
Mar 25, 2021 $ 30.782925 $ 32.632477 $ 29.872557 $ 45,995,935
Mar 24, 2021 $ 32.234835 $ 38.146523 $ 31.178084 $ 85,431,391
Mar 23, 2021 $ 37.418144 $ 41.460051 $ 34.418999 $ 229,459,151
Mar 22, 2021 $ 35.700936 $ 41.335908 $ 30.113974 $ 283,368,873
Mar 21, 2021 $ 30.496982 $ 31.556243 $ 29.704302 $ 117,598,491
Mar 20, 2021 $ 30.932986 $ 33.979221 $ 30.885598 $ 42,397,129
Mar 19, 2021 $ 32.756821 $ 34.994190 $ 30.974503 $ 51,834,748
Mar 18, 2021 $ 31.919018 $ 31.959071 $ 29.561246 $ 58,036,709
Mar 17, 2021 $ 30.780110 $ 31.220052 $ 28.552205 $ 57,658,870
Mar 16, 2021 $ 30.429685 $ 30.900119 $ 28.012945 $ 51,472,645
Mar 15, 2021 $ 29.156542 $ 31.978783 $ 28.864391 $ 42,338,704
Mar 14, 2021 $ 31.016077 $ 33.049432 $ 30.900570 $ 32,602,762

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more