			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Augur	REP	$ 7.01	-1.27 %	$ 7.38	$ 6.85	$ 10.96M	11.00M	$ 77.06M

Augur REP

Last price

$ 7.01

-1.27 %

24 high

$ 7.38

24 low

$ 6.85

24 volume

$ 10.96M

# Coins

11.00M

Market cap

$ 77.06M

Watchlist Portfolio

Website Discussion

Watchlist Portfolio

Augur REP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 27, 2022	$ 7.10305663,860,585	$ 7.23964886.9661954284	$ 6.9661954	$ 3,860,585
Sep 26, 2022	$ 7.10755213,206,692	$ 7.15717466.8964438141	$ 6.8964438	$ 3,206,692
Sep 25, 2022	$ 7.12532611,946,064	$ 7.22904197.0744565603	$ 7.0744566	$ 1,946,064
Sep 24, 2022	$ 7.17093412,071,351	$ 7.25325227.1339877298	$ 7.1339877	$ 2,071,351
Sep 23, 2022	$ 7.25468443,900,412	$ 7.28695767.0205934730	$ 7.0205935	$ 3,900,412
Sep 22, 2022	$ 7.25576173,017,246	$ 7.29127776.8928549717	$ 6.8928550	$ 3,017,246
Sep 21, 2022	$ 7.00171258,952,244	$ 7.37134596.8578674162	$ 6.8578674	$ 8,952,244
Sep 20, 2022	$ 7.01058913,352,872	$ 7.20140736.9162397195	$ 6.9162397	$ 3,352,872
Sep 19, 2022	$ 7.19691054,783,368	$ 7.24004216.8048075298	$ 6.8048075	$ 4,783,368
Sep 18, 2022	$ 7.13477143,499,756	$ 7.56459167.1091902441	$ 7.1091902	$ 3,499,756
Sep 17, 2022	$ 7.55507803,027,872	$ 7.55736767.3662830087	$ 7.3662830	$ 3,027,872
Sep 16, 2022	$ 7.39816869,275,936	$ 7.55735317.2999793682	$ 7.2999794	$ 9,275,936
Sep 15, 2022	$ 7.35403229,542,700	$ 7.78127897.2560461345	$ 7.2560461	$ 9,542,700
Sep 14, 2022	$ 7.58968274,747,016	$ 7.68300807.3633805609	$ 7.3633806	$ 4,747,016
Sep 13, 2022	$ 7.62898847,707,582	$ 8.28037197.5263827303	$ 7.5263827	$ 7,707,582
Sep 12, 2022	$ 8.27099898,312,725	$ 8.42245958.0690322305	$ 8.0690322	$ 8,312,725
Sep 11, 2022	$ 8.36205837,161,239	$ 8.41073547.9588488603	$ 7.9588489	$ 7,161,239
Sep 10, 2022	$ 8.17226665,088,320	$ 8.22257447.9983944896	$ 7.9983945	$ 5,088,320
Sep 09, 2022	$ 8.214317111,836,345	$ 8.24122967.8412998716	$ 7.8412999	$ 11,836,345
Sep 08, 2022	$ 8.003214721,063,072	$ 8.15407007.4911078087	$ 7.4911078	$ 21,063,072
Sep 07, 2022	$ 7.56234823,646,401	$ 7.59918887.1171179080	$ 7.1171179	$ 3,646,401
Sep 06, 2022	$ 7.27131964,492,298	$ 7.85325367.2677519082	$ 7.2677519	$ 4,492,298
Sep 05, 2022	$ 7.79186662,728,102	$ 7.83848357.6051036146	$ 7.6051036	$ 2,728,102
Sep 04, 2022	$ 7.83416532,208,847	$ 7.83614977.6315506724	$ 7.6315507	$ 2,208,847
Sep 03, 2022	$ 7.73957792,569,288	$ 7.82279437.6190331536	$ 7.6190332	$ 2,569,288
Sep 02, 2022	$ 7.72150823,174,486	$ 7.79528917.6421842391	$ 7.6421842	$ 3,174,486
Sep 01, 2022	$ 7.78562989,739,687	$ 8.17208177.5437328099	$ 7.5437328	$ 9,739,687
Aug 31, 2022	$ 7.85609173,763,345	$ 7.87562897.6734001133	$ 7.6734001	$ 3,763,345
Aug 30, 2022	$ 7.71189257,556,077	$ 7.99162987.5661286257	$ 7.5661286	$ 7,556,077
Aug 28, 2022	$ 7.58232133,331,655	$ 7.69919597.5018512248	$ 7.5018512	$ 3,331,655

We will update this as soon as possible. If you like to help, you can contact us.