X
BTC/USD
$ 39,310  -1.82%
BTC/EUR
€ 33,158  -1.53%
BTC/CNY
¥ 261,110  -1.84%
BTC/GBP
£ 28,249  -1.37%
BTC/RUB
₽ 2,855,068  -1.36%
BTC volume
$ 10.76B
Altcoin volume
$ 40.34B
Crypto market cap
$ 1.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Augur

REP

$ 25.74 -1.74 % $ 27.15 $ 24.54 $ 82.25M 11.00M $ 283.17M
Augur

Augur REP

Last price
$ 25.74
%
-1.74 %
24 high
$ 27.15
24 low
$ 24.54
24 volume
# Coins
11.00M
Market cap
$ 283.17M
Augur REP historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 26.151874 $ 27.069497 $ 25.557464 $ 50,783,522
Jul 28, 2021 $ 27.077500 $ 27.822802 $ 25.491061 $ 94,351,637
Jul 27, 2021 $ 27.742666 $ 27.927033 $ 24.130048 $ 137,097,999
Jul 26, 2021 $ 27.086798 $ 34.321201 $ 25.726083 $ 255,853,653
Jul 25, 2021 $ 31.467680 $ 36.151267 $ 24.497854 $ 1,106,608,016
Jul 24, 2021 $ 26.066716 $ 27.974939 $ 16.976659 $ 802,530,567
Jul 23, 2021 $ 17.025726 $ 17.025726 $ 15.817823 $ 38,638,520
Jul 22, 2021 $ 16.541729 $ 16.901725 $ 15.463125 $ 39,820,348
Jul 21, 2021 $ 16.056797 $ 16.124265 $ 13.925349 $ 46,877,612
Jul 20, 2021 $ 15.011875 $ 18.307762 $ 14.362810 $ 113,646,746
Jul 19, 2021 $ 16.493832 $ 18.103785 $ 15.775921 $ 35,470,769
Jul 18, 2021 $ 18.129848 $ 19.574251 $ 17.541718 $ 63,720,204
Jul 17, 2021 $ 19.574251 $ 25.506329 $ 18.576152 $ 291,349,987
Jul 16, 2021 $ 20.969016 $ 22.845972 $ 16.879441 $ 481,297,042
Jul 15, 2021 $ 17.435897 $ 20.523697 $ 16.698003 $ 172,268,618
Jul 14, 2021 $ 17.259820 $ 21.324970 $ 15.369235 $ 433,668,232
Jul 13, 2021 $ 15.468107 $ 15.788938 $ 14.929361 $ 13,446,646
Jul 12, 2021 $ 15.767837 $ 16.023326 $ 15.049911 $ 16,086,372
Jul 11, 2021 $ 15.891727 $ 15.987379 $ 14.775132 $ 13,654,852
Jul 10, 2021 $ 15.041372 $ 15.571280 $ 14.823269 $ 12,275,643
Jul 09, 2021 $ 15.389125 $ 15.525349 $ 14.466961 $ 25,659,738
Jul 08, 2021 $ 15.504123 $ 18.624910 $ 15.289337 $ 37,789,077
Jul 07, 2021 $ 17.963129 $ 17.963129 $ 16.282038 $ 21,785,143
Jul 06, 2021 $ 16.475073 $ 17.003512 $ 16.029911 $ 18,272,764
Jul 05, 2021 $ 16.345999 $ 17.435472 $ 16.179509 $ 18,306,234
Jul 04, 2021 $ 17.211240 $ 17.419258 $ 15.843814 $ 19,400,022
Jul 03, 2021 $ 16.175918 $ 16.380502 $ 15.750633 $ 15,407,922
Jul 02, 2021 $ 16.146986 $ 17.306862 $ 14.464735 $ 18,113,164
Jul 01, 2021 $ 16.772094 $ 18.526972 $ 14.533979 $ 19,705,068
Jun 30, 2021 $ 15.897652 $ 17.873011 $ 14.373439 $ 25,751,931

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more