BTC/USD$ 67,907
BTC/EUR€ 62,529
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,714
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.85B
$ 7.85B
Altcoin volume
$ 18.61B
$ 18.61B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Augur |
REP |
$ 0.691706 | +0.04 % | $ 0.694166 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.69136921 | $ 0.69676876 |
| Jul 25, 2024 | $ 0.65725307 | $ 0.69852858 |
| Jul 24, 2024 | $ 0.69712973 | $ 0.72520592 |
| Jul 23, 2024 | $ 0.70555355 | $ 0.72367012 |
| Jul 22, 2024 | $ 0.71791424 | $ 0.74693315 |
| Jul 21, 2024 | $ 0.74333135 | $ 0.76045934 |
| Jul 20, 2024 | $ 0.74805757 | $ 0.78691674 |
| Jul 19, 2024 | $ 0.73206075 | $ 0.76143062 |
| Jul 18, 2024 | $ 0.72907303 | $ 0.78511264 |
| Jul 17, 2024 | $ 0.77545670 | $ 0.82828567 |
| Jul 16, 2024 | $ 0.76498112 | $ 0.78175131 |
| Jul 15, 2024 | $ 0.77577254 | $ 0.77810827 |
| Jul 14, 2024 | $ 0.73219275 | $ 0.74131349 |
| Jul 13, 2024 | $ 0.73154427 | $ 0.74531360 |
| Jul 12, 2024 | $ 0.73480642 | $ 0.77801774 |
| Jul 11, 2024 | $ 0.70900989 | $ 0.72922460 |
| Jul 10, 2024 | $ 0.72778444 | $ 0.73604051 |
| Jul 09, 2024 | $ 0.68429341 | $ 0.70867452 |
| Jul 08, 2024 | $ 0.67701524 | $ 0.71232908 |
| Jul 07, 2024 | $ 0.67120398 | $ 0.74775026 |
| Jul 06, 2024 | $ 0.74003734 | $ 0.74500160 |
| Jul 05, 2024 | $ 0.67416812 | $ 0.72048072 |
| Jul 04, 2024 | $ 0.70456178 | $ 0.76631675 |
| Jul 03, 2024 | $ 0.76448885 | $ 0.82193077 |
| Jul 02, 2024 | $ 0.82046356 | $ 0.83284584 |
| Jul 01, 2024 | $ 0.82099106 | $ 0.84490042 |
| Jun 30, 2024 | $ 0.83993358 | $ 0.84398835 |
| Jun 29, 2024 | $ 0.83245038 | $ 0.85110401 |
| Jun 28, 2024 | $ 0.83385862 | $ 0.84686275 |
| Jun 27, 2024 | $ 0.83560014 | $ 0.85229024 |
We will update this as soon as possible. If you like to help, you can contact us.
