			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	augur	REP	$ 20.57	-0.34 %	$ 20.93	$ 20.43	$ 14.24M	11.00M	$ 226.26M

augur REP

Last price

$ 20.57

-0.34 %

24 high

$ 20.93

24 low

$ 20.43

24 volume

$ 14.24M

# Coins

11.00M

Market cap

$ 226.26M

Watchlist Portfolio

Website Discussion

Buy / Sell

Watchlist Portfolio

augur REP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Aug 04, 2020	$ 20.63988427,783,970	$ 21.78021920.46926681	$ 20.469267	$ 27,783,970
Aug 03, 2020	$ 20.48010019,279,936	$ 21.02059818.27538158	$ 18.275382	$ 19,279,936
Aug 02, 2020	$ 18.48549116,290,112	$ 21.13099118.36540333	$ 18.365403	$ 16,290,112
Aug 01, 2020	$ 20.58819916,799,371	$ 21.16692319.83288662	$ 19.832887	$ 16,799,371
Jul 31, 2020	$ 20.01874916,390,221	$ 20.72698919.59293651	$ 19.592937	$ 16,390,221
Jul 29, 2020	$ 19.93223420,636,601	$ 21.41784919.74313906	$ 19.743139	$ 20,636,601
Jul 28, 2020	$ 21.32980146,188,885	$ 21.87583119.72199792	$ 19.721998	$ 46,188,885
Jul 27, 2020	$ 20.52426830,180,279	$ 23.48224819.52511379	$ 19.525114	$ 30,180,279
Jul 26, 2020	$ 22.40309123,780,960	$ 23.35503521.93568187	$ 21.935682	$ 23,780,960
Jul 25, 2020	$ 23.12116623,563,484	$ 24.44429922.93158933	$ 22.931589	$ 23,563,484
Jul 24, 2020	$ 23.20337026,738,867	$ 24.46489622.50886788	$ 22.508868	$ 26,738,867
Jul 23, 2020	$ 22.78189232,427,678	$ 23.94816022.34276789	$ 22.342768	$ 32,427,678
Jul 22, 2020	$ 23.65512351,516,508	$ 25.52595623.22846745	$ 23.228467	$ 51,516,508
Jul 21, 2020	$ 23.41443448,405,255	$ 24.10344619.39682053	$ 19.396821	$ 48,405,255
Jul 20, 2020	$ 19.46382418,802,967	$ 19.82997818.90955181	$ 18.909552	$ 18,802,967
Jul 19, 2020	$ 19.18922115,184,070	$ 19.59654318.84489654	$ 18.844897	$ 15,184,070
Jul 18, 2020	$ 19.50523017,230,306	$ 19.69343118.61634791	$ 18.616348	$ 17,230,306
Jul 17, 2020	$ 19.06829814,775,472	$ 19.40293118.94285647	$ 18.942856	$ 14,775,472
Jul 16, 2020	$ 19.20398224,838,258	$ 20.13888918.82663670	$ 18.826637	$ 24,838,258
Jul 15, 2020	$ 19.44681322,498,261	$ 20.50661619.20162648	$ 19.201626	$ 22,498,261
Jul 14, 2020	$ 20.19457223,587,852	$ 20.41155218.06907006	$ 18.069070	$ 23,587,852
Jul 13, 2020	$ 18.78554118,714,321	$ 19.84465818.32450826	$ 18.324508	$ 18,714,321
Jul 12, 2020	$ 19.47383816,216,420	$ 20.00210719.26517282	$ 19.265173	$ 16,216,420
Jul 11, 2020	$ 19.39429816,114,325	$ 19.49390318.87817390	$ 18.878174	$ 16,114,325
Jul 10, 2020	$ 19.23986517,240,835	$ 19.90576718.74280932	$ 18.742809	$ 17,240,835
Jul 09, 2020	$ 19.29642019,966,964	$ 20.37216519.07560699	$ 19.075607	$ 19,966,964
Jul 08, 2020	$ 20.34584625,501,045	$ 21.10660419.36100884	$ 19.361009	$ 25,501,045
Jul 07, 2020	$ 19.92115418,345,372	$ 19.92115418.72216484	$ 18.722165	$ 18,345,372
Jul 06, 2020	$ 19.03806922,139,056	$ 19.56427718.00471031	$ 18.004710	$ 22,139,056
Jul 05, 2020	$ 18.03826420,826,175	$ 18.79406417.45816367	$ 17.458164	$ 20,826,175

We will update this as soon as possible. If you like to help, you can contact us.