X
BTC/USD
$ 19,594  2.68%
BTC/EUR
€ 20,115  1.11%
BTC/CNY
¥ 144,062  8.21%
BTC/GBP
£ 17,983  0.94%
BTC/RUB
₽ 1,246,277  1.25%
BTC volume
$ 23.55B
Altcoin volume
$ 22.89B
Crypto market cap
$ 832.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Augur

REP

$ 7.01 -1.27 % $ 7.38 $ 6.85 $ 10.96M 11.00M $ 77.06M
Augur

Augur REP

Last price
$ 7.01
%
-1.27 %
24 high
$ 7.38
24 low
$ 6.85
24 volume
# Coins
11.00M
Market cap
$ 77.06M
Augur REP historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 7.1030566 $ 7.2396488 $ 6.9661954 $ 3,860,585
Sep 26, 2022 $ 7.1075521 $ 7.1571746 $ 6.8964438 $ 3,206,692
Sep 25, 2022 $ 7.1253261 $ 7.2290419 $ 7.0744566 $ 1,946,064
Sep 24, 2022 $ 7.1709341 $ 7.2532522 $ 7.1339877 $ 2,071,351
Sep 23, 2022 $ 7.2546844 $ 7.2869576 $ 7.0205935 $ 3,900,412
Sep 22, 2022 $ 7.2557617 $ 7.2912777 $ 6.8928550 $ 3,017,246
Sep 21, 2022 $ 7.0017125 $ 7.3713459 $ 6.8578674 $ 8,952,244
Sep 20, 2022 $ 7.0105891 $ 7.2014073 $ 6.9162397 $ 3,352,872
Sep 19, 2022 $ 7.1969105 $ 7.2400421 $ 6.8048075 $ 4,783,368
Sep 18, 2022 $ 7.1347714 $ 7.5645916 $ 7.1091902 $ 3,499,756
Sep 17, 2022 $ 7.5550780 $ 7.5573676 $ 7.3662830 $ 3,027,872
Sep 16, 2022 $ 7.3981686 $ 7.5573531 $ 7.2999794 $ 9,275,936
Sep 15, 2022 $ 7.3540322 $ 7.7812789 $ 7.2560461 $ 9,542,700
Sep 14, 2022 $ 7.5896827 $ 7.6830080 $ 7.3633806 $ 4,747,016
Sep 13, 2022 $ 7.6289884 $ 8.2803719 $ 7.5263827 $ 7,707,582
Sep 12, 2022 $ 8.2709989 $ 8.4224595 $ 8.0690322 $ 8,312,725
Sep 11, 2022 $ 8.3620583 $ 8.4107354 $ 7.9588489 $ 7,161,239
Sep 10, 2022 $ 8.1722666 $ 8.2225744 $ 7.9983945 $ 5,088,320
Sep 09, 2022 $ 8.2143171 $ 8.2412296 $ 7.8412999 $ 11,836,345
Sep 08, 2022 $ 8.0032147 $ 8.1540700 $ 7.4911078 $ 21,063,072
Sep 07, 2022 $ 7.5623482 $ 7.5991888 $ 7.1171179 $ 3,646,401
Sep 06, 2022 $ 7.2713196 $ 7.8532536 $ 7.2677519 $ 4,492,298
Sep 05, 2022 $ 7.7918666 $ 7.8384835 $ 7.6051036 $ 2,728,102
Sep 04, 2022 $ 7.8341653 $ 7.8361497 $ 7.6315507 $ 2,208,847
Sep 03, 2022 $ 7.7395779 $ 7.8227943 $ 7.6190332 $ 2,569,288
Sep 02, 2022 $ 7.7215082 $ 7.7952891 $ 7.6421842 $ 3,174,486
Sep 01, 2022 $ 7.7856298 $ 8.1720817 $ 7.5437328 $ 9,739,687
Aug 31, 2022 $ 7.8560917 $ 7.8756289 $ 7.6734001 $ 3,763,345
Aug 30, 2022 $ 7.7118925 $ 7.9916298 $ 7.5661286 $ 7,556,077
Aug 28, 2022 $ 7.5823213 $ 7.6991959 $ 7.5018512 $ 3,331,655

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more