BTC/USD
$ 8,628  -0.68%
BTC/EUR
€ 7,773  -0.50%
BTC/CNY
¥ 59,699  -0.22%
BTC/GBP
£ 6,576  -0.34%
BTC/RUB
₽ 539,033  -0.33%
BTC volume
$ 7.79B
Altcoin volume
$ 16.84B
Crypto market cap
$ 229.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

augur

REP

$ 13.788015 -0.82 % $ 13.974772 $ 13.768373 $ 23.47M 11.00M $ 151.66M
Augur

augur REP

Last price
$ 13.788015
%
-0.82 %
24 high
$ 13.974772
24 low
$ 13.768373
24 volume
# Coins
11.00M
Market cap
$ 151.66M
augur REP historical data
Date Close 24 high 24 low volume
$ Jan 22, 2020 $ 13.901535 $ 14.340614 $ 13.729241 $ 23,898,363
$ Jan 21, 2020 $ 14.061186 $ 14.483157 $ 13.728456 $ 22,884,599
$ Jan 20, 2020 $ 14.001089 $ 14.529973 $ 13.039186 $ 25,407,184
$ Jan 17, 2020 $ 14.950883 $ 16.303928 $ 14.626021 $ 40,921,404
$ Jan 16, 2020 $ 16.127058 $ 19.483748 $ 14.165112 $ 102,717,326
$ Jan 15, 2020 $ 17.535111 $ 17.535111 $ 10.510099 $ 36,773,543
$ Jan 14, 2020 $ 10.602705 $ 10.780708 $ 9.5817131 $ 10,871,516
$ Jan 13, 2020 $ 9.8435580 $ 10.141861 $ 9.4892481 $ 9,859,150
$ Jan 12, 2020 $ 9.9647765 $ 10.103397 $ 9.5167890 $ 8,684,489
$ Jan 11, 2020 $ 9.5890505 $ 10.109702 $ 9.5091754 $ 7,402,493
$ Jan 10, 2020 $ 9.8075149 $ 9.9854603 $ 9.2220252 $ 8,665,771
$ Jan 09, 2020 $ 9.3647982 $ 9.6551908 $ 9.3214648 $ 7,291,550
$ Jan 08, 2020 $ 9.6011544 $ 10.177625 $ 9.4324251 $ 8,273,479
$ Jan 07, 2020 $ 9.6836073 $ 10.177519 $ 9.4859439 $ 8,390,230
$ Jan 06, 2020 $ 9.8050653 $ 10.040908 $ 9.3844473 $ 7,879,965
$ Jan 05, 2020 $ 9.4246926 $ 9.6512384 $ 9.1860832 $ 9,334,840
$ Jan 04, 2020 $ 9.1860832 $ 9.3579187 $ 8.9419410 $ 8,446,022
$ Jan 03, 2020 $ 8.9690061 $ 9.4255852 $ 8.5053004 $ 9,382,287
$ Jan 02, 2020 $ 8.5982677 $ 9.0902348 $ 8.5630475 $ 8,341,756
$ Jan 01, 2020 $ 8.8005690 $ 9.4022925 $ 8.6925404 $ 7,611,601
$ Dec 31, 2019 $ 9.0915557 $ 9.2557551 $ 8.8114661 $ 7,311,302
$ Dec 30, 2019 $ 9.2167961 $ 9.9909556 $ 9.1825007 $ 8,530,478
$ Dec 29, 2019 $ 9.2763840 $ 9.4657615 $ 9.1276731 $ 5,934,298
$ Dec 28, 2019 $ 9.1946281 $ 9.5362181 $ 9.1905580 $ 5,280,137
$ Dec 27, 2019 $ 9.3668446 $ 9.4108582 $ 9.0927703 $ 6,125,673
$ Dec 26, 2019 $ 9.3314218 $ 9.5676646 $ 9.2235961 $ 7,085,578
$ Dec 25, 2019 $ 9.3956413 $ 9.8531573 $ 9.2981395 $ 8,689,754
$ Dec 24, 2019 $ 9.7710145 $ 10.021147 $ 9.6230512 $ 7,995,565
$ Dec 23, 2019 $ 9.7969103 $ 10.214661 $ 9.6957020 $ 5,648,509

We will update this as soon as possible. If you like to help, you can contact us.