BTC/USD
$ 6,876  -0.15%
BTC/EUR
€ 6,358  -0.13%
BTC/CNY
¥ 48,204  -3.28%
BTC/GBP
£ 5,599  -0.04%
BTC/RUB
₽ 534,752  -0.14%
BTC volume
$ 10.72B
Altcoin volume
$ 18.65B
Crypto market cap
$ 183.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

augur

REP

$ 9.92 -0.20 % $ 9.97 $ 9.91 $ 23.23M 11.00M $ 109.11M
Augur

augur REP

Last price
$ 9.92
%
-0.20 %
24 high
$ 9.97
24 low
$ 9.91
24 volume
# Coins
11.00M
Market cap
$ 109.11M
augur REP historical data
Date Close 24 high 24 low volume
Apr 04, 2020 $ 9.9397798 $ 10.164102 $ 9.6836203 $ 23,493,830
Apr 03, 2020 $ 9.9019434 $ 10.343552 $ 9.7391765 $ 31,076,770
Apr 02, 2020 $ 10.110629 $ 10.548894 $ 9.9084499 $ 32,571,464
Apr 01, 2020 $ 10.208804 $ 10.337925 $ 9.7454320 $ 33,708,942
Mar 31, 2020 $ 10.229052 $ 10.748453 $ 9.9544830 $ 46,812,911
Mar 29, 2020 $ 9.5376291 $ 10.134235 $ 9.2534696 $ 8,895,252
Mar 28, 2020 $ 10.122875 $ 10.656517 $ 9.4794899 $ 35,069,083
Mar 27, 2020 $ 10.005606 $ 11.232537 $ 9.6978857 $ 31,450,919
Mar 26, 2020 $ 10.295886 $ 11.236986 $ 9.0124055 $ 37,707,249
Mar 25, 2020 $ 9.2325038 $ 9.4300718 $ 8.2852579 $ 32,721,821
Mar 24, 2020 $ 8.6484156 $ 8.7727160 $ 8.2740575 $ 28,738,924
Mar 23, 2020 $ 8.5013483 $ 8.8016926 $ 7.6596321 $ 30,660,547
Mar 22, 2020 $ 7.7994400 $ 9.0036184 $ 7.7834671 $ 27,830,461
Mar 21, 2020 $ 8.6745501 $ 9.0157465 $ 7.8925657 $ 31,353,048
Mar 20, 2020 $ 8.2012357 $ 9.4740137 $ 7.6868070 $ 30,400,198
Mar 19, 2020 $ 8.8243507 $ 9.2541250 $ 7.9805513 $ 35,017,354
Mar 18, 2020 $ 8.1228403 $ 8.5234282 $ 6.8955814 $ 29,566,567
Mar 17, 2020 $ 7.2576687 $ 7.4991537 $ 6.6712980 $ 27,009,345
Mar 16, 2020 $ 6.7608976 $ 7.6503586 $ 6.1578221 $ 27,484,564
Mar 15, 2020 $ 7.6044683 $ 8.2933840 $ 7.2435754 $ 21,288,522
Mar 14, 2020 $ 7.4727562 $ 8.3553445 $ 7.3432327 $ 18,098,141
Mar 13, 2020 $ 7.9654230 $ 8.2638351 $ 5.5569315 $ 17,397,838
Mar 12, 2020 $ 6.5472715 $ 11.498009 $ 6.4022583 $ 27,150,337
Mar 11, 2020 $ 11.460861 $ 11.880092 $ 10.831565 $ 43,908,652
Mar 10, 2020 $ 11.657914 $ 13.091324 $ 11.352276 $ 52,752,921
Mar 09, 2020 $ 11.938081 $ 12.152562 $ 10.622861 $ 47,835,685
Mar 08, 2020 $ 11.029778 $ 12.642671 $ 10.998543 $ 28,741,617
Mar 07, 2020 $ 12.642671 $ 13.455992 $ 12.637429 $ 31,861,503
Mar 06, 2020 $ 12.801224 $ 12.840627 $ 12.283525 $ 29,221,881
Mar 05, 2020 $ 12.602770 $ 12.924976 $ 12.423015 $ 27,502,564

We will update this as soon as possible. If you like to help, you can contact us.