BTC/USD
$ 50,777  -1.01%
BTC/EUR
€ 46,949  -0.97%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,094  -1.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.14B
Altcoin volume
$ 29.40B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Augur

REP

$ 0.814475 -5.57 % $ 0.873601 $ 0.809580 $ 398.22K 11.00M $ 8.95M
Augur

Augur REP

Last price
$ 0.814475
%
-5.57 %
24 high
$ 0.873601
24 low
$ 0.809580
24 volume
# Coins
11.00M
Market cap
$ 8.95M
Augur REP historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.86265884 $ 0.87013887 $ 0.84669549 $ 309,531
Feb 21, 2024 $ 0.86578451 $ 0.87111640 $ 0.85481751 $ 412,509
Feb 20, 2024 $ 0.86492641 $ 0.87737480 $ 0.85289874 $ 327,876
Feb 19, 2024 $ 0.86598442 $ 0.87039800 $ 0.85224509 $ 346,026
Feb 18, 2024 $ 0.86279797 $ 0.87284391 $ 0.85759943 $ 236,044
Feb 17, 2024 $ 0.86622472 $ 0.91026782 $ 0.85661733 $ 380,235
Feb 16, 2024 $ 0.90819812 $ 0.91062222 $ 0.88409907 $ 314,198
Feb 15, 2024 $ 0.90977646 $ 0.93485403 $ 0.88516348 $ 453,476
Feb 14, 2024 $ 0.91697644 $ 0.92903465 $ 0.88531136 $ 317,131
Feb 13, 2024 $ 0.90185183 $ 0.94607963 $ 0.89934400 $ 345,038
Feb 12, 2024 $ 0.91711087 $ 0.94697943 $ 0.89507660 $ 337,967
Feb 11, 2024 $ 0.89705030 $ 0.97197747 $ 0.87819221 $ 495,361
Feb 10, 2024 $ 0.88131599 $ 0.93503810 $ 0.86586382 $ 306,262
Feb 09, 2024 $ 0.93306179 $ 0.94879006 $ 0.84231510 $ 406,239
Feb 08, 2024 $ 0.85807872 $ 0.86494407 $ 0.83157519 $ 258,462
Feb 07, 2024 $ 0.83829542 $ 0.85280101 $ 0.82008426 $ 239,011
Feb 06, 2024 $ 0.83110834 $ 0.84934851 $ 0.82343626 $ 390,972
Feb 05, 2024 $ 0.83087272 $ 0.84939386 $ 0.80623547 $ 412,969
Feb 04, 2024 $ 0.81244391 $ 0.83193869 $ 0.80178445 $ 221,360
Feb 03, 2024 $ 0.83181792 $ 0.84033488 $ 0.80858387 $ 314,224
Feb 02, 2024 $ 0.83492869 $ 0.85942416 $ 0.81906651 $ 265,833
Feb 01, 2024 $ 0.82361479 $ 0.84523753 $ 0.78678898 $ 347,798
Jan 31, 2024 $ 0.82975109 $ 0.87959870 $ 0.81922980 $ 353,334
Jan 30, 2024 $ 0.83545722 $ 0.84725701 $ 0.82369690 $ 214,758
Jan 29, 2024 $ 0.82783972 $ 0.86655667 $ 0.82583656 $ 306,925
Jan 28, 2024 $ 0.84643113 $ 0.87393713 $ 0.81965014 $ 307,528
Jan 27, 2024 $ 0.82739144 $ 0.85564982 $ 0.82708389 $ 287,011
Jan 26, 2024 $ 0.84994994 $ 0.87330709 $ 0.82682652 $ 348,682
Jan 25, 2024 $ 0.86229970 $ 0.89677447 $ 0.83068401 $ 287,831
Jan 24, 2024 $ 0.84751407 $ 0.88086797 $ 0.82962921 $ 335,420
Jan 23, 2024 $ 0.87891613 $ 0.92644838 $ 0.79511434 $ 726,015

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more