BTC/USD
$ 11,695  1.66%
BTC/EUR
€ 9,933  1.07%
BTC/CNY
¥ 77,600  0.13%
BTC/GBP
£ 9,013  1.02%
BTC/RUB
₽ 904,028  1.48%
BTC volume
$ 4.15B
Altcoin volume
$ 9.51B
Crypto market cap
$ 338.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Augur

REP

$ 13.62 -0.25 % $ 13.70 $ 13.50 $ 4.77M 11.00M $ 149.82M
Augur

Augur REP

Last price
$ 13.62
%
-0.25 %
24 high
$ 13.70
24 low
$ 13.50
24 volume
# Coins
11.00M
Market cap
$ 149.82M
Augur REP historical data
Date Close 24 high 24 low volume
Oct 18, 2020 $ 13.655199 $ 13.699057 $ 13.550757 $ 5,015,269
Oct 17, 2020 $ 13.678119 $ 13.739045 $ 13.518159 $ 4,632,287
Oct 16, 2020 $ 13.624183 $ 13.931016 $ 13.447545 $ 5,556,180
Oct 15, 2020 $ 13.818282 $ 14.076888 $ 13.728887 $ 5,264,360
Oct 14, 2020 $ 14.064452 $ 14.391653 $ 13.824510 $ 6,907,169
Oct 13, 2020 $ 14.147599 $ 14.464274 $ 14.045930 $ 5,347,231
Oct 12, 2020 $ 14.430770 $ 14.776323 $ 14.212172 $ 6,766,166
Oct 11, 2020 $ 14.374550 $ 14.572771 $ 14.137819 $ 7,181,598
Oct 10, 2020 $ 14.387637 $ 14.742619 $ 14.310497 $ 7,691,021
Oct 09, 2020 $ 14.317819 $ 14.358425 $ 13.637383 $ 6,941,929
Oct 08, 2020 $ 13.732354 $ 13.802450 $ 13.099651 $ 6,656,697
Oct 07, 2020 $ 13.359473 $ 13.598888 $ 13.008397 $ 7,045,559
Oct 06, 2020 $ 13.332442 $ 14.189394 $ 13.274055 $ 6,737,651
Oct 05, 2020 $ 14.136533 $ 14.520046 $ 13.955669 $ 6,320,972
Oct 04, 2020 $ 14.002581 $ 14.003432 $ 13.664890 $ 5,388,847
Oct 03, 2020 $ 13.937208 $ 14.185582 $ 13.492700 $ 6,067,100
Oct 02, 2020 $ 13.492700 $ 14.109497 $ 13.087412 $ 6,956,393
Oct 01, 2020 $ 14.024093 $ 14.725881 $ 13.857410 $ 7,052,387
Sep 30, 2020 $ 14.249894 $ 14.445567 $ 13.981957 $ 6,100,556
Sep 29, 2020 $ 14.183517 $ 14.440345 $ 14.017657 $ 5,801,603
Sep 28, 2020 $ 14.399241 $ 14.679174 $ 14.090565 $ 6,211,396
Sep 27, 2020 $ 14.225540 $ 14.771779 $ 14.060755 $ 6,203,780
Sep 26, 2020 $ 14.680267 $ 15.011893 $ 14.045094 $ 8,105,618
Sep 25, 2020 $ 14.156354 $ 14.443029 $ 13.597014 $ 9,087,697
Sep 24, 2020 $ 14.353120 $ 14.805086 $ 12.541028 $ 12,233,615
Sep 23, 2020 $ 12.688188 $ 14.713545 $ 12.673776 $ 8,299,807
Sep 22, 2020 $ 13.798310 $ 13.923658 $ 13.210852 $ 7,466,575
Sep 21, 2020 $ 13.540235 $ 14.935814 $ 13.134969 $ 8,486,764
Sep 20, 2020 $ 14.935814 $ 15.368253 $ 14.501462 $ 7,509,399
Sep 19, 2020 $ 15.211642 $ 15.295310 $ 15.071394 $ 6,929,982

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more