BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Augur |
REP |
$ 0.910250 | +0.11 % | $ 0.916863 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.90958191 | $ 1.0029480 |
| May 22, 2025 | $ 0.99096194 | $ 1.0128581 |
| May 21, 2025 | $ 0.96619265 | $ 1.1610078 |
| May 20, 2025 | $ 1.1481860 | $ 1.1863945 |
| May 19, 2025 | $ 1.1633944 | $ 1.2024507 |
| May 18, 2025 | $ 1.1998145 | $ 1.2146334 |
| May 17, 2025 | $ 1.1470458 | $ 1.1863280 |
| May 16, 2025 | $ 1.1619062 | $ 1.3167202 |
| May 15, 2025 | $ 1.1611005 | $ 1.1973982 |
| May 14, 2025 | $ 1.1951575 | $ 1.2483539 |
| May 13, 2025 | $ 1.2091639 | $ 1.2210510 |
| May 12, 2025 | $ 1.1054301 | $ 1.1880314 |
| May 11, 2025 | $ 1.1800620 | $ 1.2195800 |
| May 10, 2025 | $ 1.2204435 | $ 1.2220563 |
| May 09, 2025 | $ 1.1561871 | $ 1.2169707 |
| May 08, 2025 | $ 1.0033162 | $ 1.0934944 |
| May 07, 2025 | $ 0.99594582 | $ 1.0530105 |
| May 06, 2025 | $ 0.92521420 | $ 0.94956422 |
| May 05, 2025 | $ 0.94905600 | $ 4.2942697 |
| May 04, 2025 | $ 0.95840954 | $ 0.97301644 |
| May 03, 2025 | $ 0.95515654 | $ 1.0042691 |
| May 02, 2025 | $ 0.95940463 | $ 0.98388983 |
| May 01, 2025 | $ 0.91617249 | $ 1.7664946 |
| Apr 30, 2025 | $ 1.7094173 | $ 1.7300602 |
| Apr 29, 2025 | $ 0.90722030 | $ 0.97120849 |
| Apr 28, 2025 | $ 0.95280393 | $ 4.0162557 |
| Apr 27, 2025 | $ 2.4947738 | $ 2.5046997 |
| Apr 26, 2025 | $ 0.94144731 | $ 0.94281485 |
| Apr 25, 2025 | $ 0.91545864 | $ 0.97735964 |
| Apr 24, 2025 | $ 0.85381368 | $ 0.89297827 |
We will update this as soon as possible. If you like to help, you can contact us.
