BTC/USD
$ 31,140  -12.26%
BTC/EUR
€ 25,599  -12.55%
BTC/CNY
¥ 206,557  -12.22%
BTC/GBP
£ 22,704  -12.46%
BTC/RUB
₽ 2,269,451  -9.46%
BTC volume
$ 25.88B
Altcoin volume
$ 52.21B
Crypto market cap
$ 861.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Augur

REP

$ 18.86 -16.36 % $ 23.12 $ 18.64 $ 24.06M 11.00M $ 207.50M
Augur

Augur REP

Last price
$ 18.86
%
-16.36 %
24 high
$ 23.12
24 low
$ 18.64
24 volume
# Coins
11.00M
Market cap
$ 207.50M
Augur REP historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 22.555386 $ 23.388137 $ 19.940370 $ 49,384,754
Jan 19, 2021 $ 21.594627 $ 22.521542 $ 21.080347 $ 25,231,190
Jan 18, 2021 $ 21.587593 $ 22.244998 $ 20.565948 $ 24,628,750
Jan 17, 2021 $ 21.747118 $ 21.747118 $ 18.552819 $ 22,311,543
Jan 16, 2021 $ 20.022792 $ 20.304402 $ 19.046283 $ 19,350,681
Jan 15, 2021 $ 19.073429 $ 20.269854 $ 17.993704 $ 20,015,659
Jan 14, 2021 $ 19.414800 $ 19.674836 $ 18.590163 $ 14,272,110
Jan 13, 2021 $ 19.125257 $ 19.187211 $ 17.361300 $ 9,439,064
Jan 12, 2021 $ 17.817959 $ 19.058675 $ 17.106717 $ 12,585,936
Jan 11, 2021 $ 18.177280 $ 20.785775 $ 16.420844 $ 19,663,769
Jan 10, 2021 $ 20.717393 $ 23.334404 $ 18.814139 $ 44,660,907
Jan 09, 2021 $ 20.284313 $ 20.300231 $ 17.932633 $ 18,916,577
Jan 08, 2021 $ 18.397691 $ 19.799705 $ 17.545144 $ 19,494,261
Jan 07, 2021 $ 19.641802 $ 21.771332 $ 18.765281 $ 37,482,911
Jan 06, 2021 $ 18.905655 $ 20.284305 $ 17.306328 $ 29,578,779
Jan 05, 2021 $ 17.481078 $ 17.713931 $ 16.360777 $ 16,251,113
Jan 04, 2021 $ 16.614228 $ 18.198755 $ 15.561533 $ 17,314,388
Jan 03, 2021 $ 17.223659 $ 17.637077 $ 16.130970 $ 17,975,295
Jan 02, 2021 $ 16.770090 $ 17.449631 $ 16.278051 $ 15,229,377
Jan 01, 2021 $ 16.835065 $ 17.109482 $ 16.445304 $ 13,548,331
Dec 31, 2020 $ 16.627597 $ 16.846007 $ 16.014206 $ 10,678,546
Dec 30, 2020 $ 16.827646 $ 17.962023 $ 16.576505 $ 12,353,227
Dec 29, 2020 $ 17.484635 $ 18.441976 $ 16.270433 $ 26,875,609
Dec 28, 2020 $ 16.303310 $ 17.413647 $ 16.021145 $ 13,446,537
Dec 27, 2020 $ 16.073053 $ 16.960590 $ 15.600192 $ 12,479,814
Dec 26, 2020 $ 16.182491 $ 16.791628 $ 15.866709 $ 8,241,254
Dec 25, 2020 $ 16.700882 $ 17.219534 $ 16.014330 $ 18,201,577
Dec 24, 2020 $ 16.016693 $ 16.036436 $ 14.061770 $ 11,184,060
Dec 23, 2020 $ 14.496111 $ 17.455483 $ 14.047080 $ 13,758,373
Dec 22, 2020 $ 17.445292 $ 17.808749 $ 16.819930 $ 14,052,694
Dec 21, 2020 $ 17.620888 $ 19.713287 $ 16.995440 $ 30,858,497

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more