BTC/USD
$ 11,567  3.31%
BTC/EUR
€ 9,764  2.78%
BTC/CNY
¥ 77,939  2.48%
BTC/GBP
£ 8,900  2.87%
BTC/RUB
₽ 833,018  1.94%
BTC volume
$ 6.28B
Altcoin volume
$ 14.77B
Crypto market cap
$ 341.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

augur

REP

$ 20.57 -0.34 % $ 20.93 $ 20.43 $ 14.24M 11.00M $ 226.26M
Augur

augur REP

Last price
$ 20.57
%
-0.34 %
24 high
$ 20.93
24 low
$ 20.43
24 volume
# Coins
11.00M
Market cap
$ 226.26M
augur REP historical data
Date Close 24 high 24 low volume
Aug 04, 2020 $ 20.639884 $ 21.780219 $ 20.469267 $ 27,783,970
Aug 03, 2020 $ 20.480100 $ 21.020598 $ 18.275382 $ 19,279,936
Aug 02, 2020 $ 18.485491 $ 21.130991 $ 18.365403 $ 16,290,112
Aug 01, 2020 $ 20.588199 $ 21.166923 $ 19.832887 $ 16,799,371
Jul 31, 2020 $ 20.018749 $ 20.726989 $ 19.592937 $ 16,390,221
Jul 29, 2020 $ 19.932234 $ 21.417849 $ 19.743139 $ 20,636,601
Jul 28, 2020 $ 21.329801 $ 21.875831 $ 19.721998 $ 46,188,885
Jul 27, 2020 $ 20.524268 $ 23.482248 $ 19.525114 $ 30,180,279
Jul 26, 2020 $ 22.403091 $ 23.355035 $ 21.935682 $ 23,780,960
Jul 25, 2020 $ 23.121166 $ 24.444299 $ 22.931589 $ 23,563,484
Jul 24, 2020 $ 23.203370 $ 24.464896 $ 22.508868 $ 26,738,867
Jul 23, 2020 $ 22.781892 $ 23.948160 $ 22.342768 $ 32,427,678
Jul 22, 2020 $ 23.655123 $ 25.525956 $ 23.228467 $ 51,516,508
Jul 21, 2020 $ 23.414434 $ 24.103446 $ 19.396821 $ 48,405,255
Jul 20, 2020 $ 19.463824 $ 19.829978 $ 18.909552 $ 18,802,967
Jul 19, 2020 $ 19.189221 $ 19.596543 $ 18.844897 $ 15,184,070
Jul 18, 2020 $ 19.505230 $ 19.693431 $ 18.616348 $ 17,230,306
Jul 17, 2020 $ 19.068298 $ 19.402931 $ 18.942856 $ 14,775,472
Jul 16, 2020 $ 19.203982 $ 20.138889 $ 18.826637 $ 24,838,258
Jul 15, 2020 $ 19.446813 $ 20.506616 $ 19.201626 $ 22,498,261
Jul 14, 2020 $ 20.194572 $ 20.411552 $ 18.069070 $ 23,587,852
Jul 13, 2020 $ 18.785541 $ 19.844658 $ 18.324508 $ 18,714,321
Jul 12, 2020 $ 19.473838 $ 20.002107 $ 19.265173 $ 16,216,420
Jul 11, 2020 $ 19.394298 $ 19.493903 $ 18.878174 $ 16,114,325
Jul 10, 2020 $ 19.239865 $ 19.905767 $ 18.742809 $ 17,240,835
Jul 09, 2020 $ 19.296420 $ 20.372165 $ 19.075607 $ 19,966,964
Jul 08, 2020 $ 20.345846 $ 21.106604 $ 19.361009 $ 25,501,045
Jul 07, 2020 $ 19.921154 $ 19.921154 $ 18.722165 $ 18,345,372
Jul 06, 2020 $ 19.038069 $ 19.564277 $ 18.004710 $ 22,139,056
Jul 05, 2020 $ 18.038264 $ 18.794064 $ 17.458164 $ 20,826,175

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more