BTC/USD
$ 10,768  4.25%
BTC/EUR
€ 9,697  3.99%
BTC/CNY
¥ 75,474  1.55%
BTC/GBP
£ 8,883  4.44%
BTC/RUB
₽ 709,322  3.37%
BTC volume
$ 9.95B
Altcoin volume
$ 16.48B
Crypto market cap
$ 272.99B
    Last price % 24 high 24 low 24 volume # Coins Market cap

augur

REP

$ 9.9743468 +0.97 % $ 10.075026 $ 9.6915336 $ 2,926,972 11,000,000 $ 109,717,815
Augur

augur REP

Last price
$ 9.9743468
%
+0.97 %
24 high
$ 10.075026
24 low
$ 9.6915336
24 volume
# Coins
11.00M
Market cap
$ 109.71M
augur REP historical data
Date Close 24 high 24 low volume
$ Aug 18, 2019 $ 9.8793045 $ 10.657976 $ 9.5924694 $ 2,693,612
$ Aug 17, 2019 $ 9.6240631 $ 10.117659 $ 9.4850396 $ 2,845,076
$ Aug 16, 2019 $ 9.7845063 $ 10.291842 $ 9.5591226 $ 3,900,214
$ Aug 15, 2019 $ 10.184064 $ 10.269682 $ 9.3574093 $ 4,531,078
$ Aug 14, 2019 $ 9.9314769 $ 11.135754 $ 9.6211642 $ 5,509,447
$ Aug 13, 2019 $ 10.744233 $ 11.342355 $ 10.424802 $ 3,099,927
$ Aug 12, 2019 $ 11.005736 $ 11.349381 $ 10.897681 $ 3,046,689
$ Aug 11, 2019 $ 11.095089 $ 11.378356 $ 10.734430 $ 4,229,589
$ Aug 10, 2019 $ 10.988777 $ 11.198130 $ 10.532635 $ 7,687,251
$ Aug 09, 2019 $ 11.037244 $ 11.405444 $ 10.374080 $ 5,291,111
$ Aug 08, 2019 $ 11.165741 $ 11.258332 $ 10.934572 $ 4,637,111
$ Aug 07, 2019 $ 11.198243 $ 11.807241 $ 10.920181 $ 6,033,243
$ Aug 06, 2019 $ 11.094460 $ 11.958134 $ 10.895116 $ 8,837,698
$ Aug 05, 2019 $ 11.921156 $ 13.436654 $ 11.105591 $ 12,713,852
$ Aug 04, 2019 $ 11.115073 $ 11.337457 $ 10.869717 $ 5,559,244
$ Aug 03, 2019 $ 11.209751 $ 11.687149 $ 11.019101 $ 6,154,574
$ Aug 02, 2019 $ 11.197378 $ 11.689684 $ 11.073930 $ 4,994,331
$ Aug 01, 2019 $ 11.208871 $ 11.857548 $ 11.183103 $ 5,501,302
$ Jul 31, 2019 $ 11.691501 $ 12.805609 $ 11.524676 $ 5,972,929
$ Jul 30, 2019 $ 12.476927 $ 12.846599 $ 11.308502 $ 2,462,657
$ Jul 29, 2019 $ 11.537173 $ 11.836674 $ 11.092011 $ 1,677,301
$ Jul 28, 2019 $ 11.296630 $ 11.894686 $ 10.870593 $ 2,325,211
$ Jul 27, 2019 $ 11.390368 $ 12.878703 $ 11.146135 $ 2,075,048
$ Jul 26, 2019 $ 12.288148 $ 12.939320 $ 11.495180 $ 2,448,184
$ Jul 25, 2019 $ 11.699195 $ 12.522814 $ 11.615577 $ 2,254,400
$ Jul 24, 2019 $ 12.091865 $ 12.489426 $ 11.484683 $ 2,381,856
$ Jul 23, 2019 $ 11.883383 $ 13.027373 $ 11.861764 $ 2,717,359
$ Jul 22, 2019 $ 12.513894 $ 13.604001 $ 11.803590 $ 1,700,842
$ Jul 21, 2019 $ 12.914283 $ 13.573669 $ 12.556314 $ 2,264,026
$ Jul 20, 2019 $ 13.242197 $ 14.118434 $ 12.371950 $ 3,035,116
$ Jul 19, 2019 $ 12.620843 $ 13.057173 $ 11.881202 $ 3,106,155

We will update this as soon as possible. If you like to help, you can contact us.