BTC/USD$ 64,404
BTC/EUR€ 53,860
BTC/CNY¥ 444,231
BTC/GBP£ 46,796
BTC/RUB₽ 4,532,551
BTC volume
$ 25.24B
$ 25.24B
Altcoin volume
$ 132.88B
$ 132.88B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Augur |
REP |
$ 50.88 | +1.20 % | $ 52.23 |
| Date | Close | 24 high |
|---|---|---|
| Apr 13, 2021 | $ 50.272848 | $ 53.364290 |
| Apr 12, 2021 | $ 47.517571 | $ 49.216777 |
| Apr 11, 2021 | $ 49.135489 | $ 52.113688 |
| Apr 10, 2021 | $ 52.112495 | $ 59.904173 |
| Apr 09, 2021 | $ 56.948247 | $ 57.442319 |
| Apr 08, 2021 | $ 51.220067 | $ 51.229892 |
| Apr 07, 2021 | $ 48.383751 | $ 51.287806 |
| Apr 06, 2021 | $ 43.804032 | $ 48.051566 |
| Apr 05, 2021 | $ 43.348530 | $ 43.672121 |
| Apr 04, 2021 | $ 40.861080 | $ 41.976263 |
| Apr 03, 2021 | $ 37.105467 | $ 44.209455 |
| Apr 02, 2021 | $ 40.877378 | $ 40.899729 |
| Apr 01, 2021 | $ 39.160380 | $ 40.631362 |
| Mar 31, 2021 | $ 40.495856 | $ 42.965198 |
| Mar 30, 2021 | $ 41.663114 | $ 45.737646 |
| Mar 29, 2021 | $ 39.019253 | $ 39.405731 |
| Mar 28, 2021 | $ 35.993606 | $ 37.510714 |
| Mar 27, 2021 | $ 33.519647 | $ 34.609734 |
| Mar 26, 2021 | $ 33.722459 | $ 33.722643 |
| Mar 25, 2021 | $ 30.782925 | $ 32.632477 |
| Mar 24, 2021 | $ 32.234835 | $ 38.146523 |
| Mar 23, 2021 | $ 37.418144 | $ 41.460051 |
| Mar 22, 2021 | $ 35.700936 | $ 41.335908 |
| Mar 21, 2021 | $ 30.496982 | $ 31.556243 |
| Mar 20, 2021 | $ 30.932986 | $ 33.979221 |
| Mar 19, 2021 | $ 32.756821 | $ 34.994190 |
| Mar 18, 2021 | $ 31.919018 | $ 31.959071 |
| Mar 17, 2021 | $ 30.780110 | $ 31.220052 |
| Mar 16, 2021 | $ 30.429685 | $ 30.900119 |
| Mar 15, 2021 | $ 29.156542 | $ 31.978783 |
| Mar 14, 2021 | $ 31.016077 | $ 33.049432 |
We will update this as soon as possible. If you like to help, you can contact us.
