X
BTC/USD
$ 57,627  0.57%
BTC/EUR
€ 51,079  0.64%
BTC/CNY
¥ 394,252  0.63%
BTC/GBP
£ 43,183  0.58%
BTC/RUB
₽ 4,318,892  -0.13%
BTC volume
$ 12.90B
Altcoin volume
$ 65.13B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Augur

REP

$ 21.71 +0.46 % $ 21.93 $ 21.51 $ 15.40M 11.00M $ 238.85M
Augur

Augur REP

Last price
$ 21.71
%
+0.46 %
24 high
$ 21.93
24 low
$ 21.51
24 volume
# Coins
11.00M
Market cap
$ 238.85M
Augur REP historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 21.615349 $ 21.734984 $ 20.628629 $ 15,478,766
Nov 27, 2021 $ 21.587824 $ 21.979994 $ 21.290891 $ 16,908,486
Nov 26, 2021 $ 21.345363 $ 23.168298 $ 20.862287 $ 29,738,603
Nov 25, 2021 $ 22.771757 $ 22.856462 $ 21.899061 $ 18,889,683
Nov 24, 2021 $ 22.152198 $ 23.161898 $ 21.799932 $ 16,466,925
Nov 23, 2021 $ 23.148430 $ 24.343303 $ 22.389685 $ 31,809,910
Nov 22, 2021 $ 23.741118 $ 24.410119 $ 22.709680 $ 50,325,544
Nov 21, 2021 $ 22.793096 $ 23.211534 $ 22.522714 $ 16,442,290
Nov 20, 2021 $ 23.010299 $ 23.076907 $ 22.347093 $ 15,200,556
Nov 19, 2021 $ 22.632381 $ 22.822946 $ 21.077573 $ 16,086,038
Nov 18, 2021 $ 21.855996 $ 24.056607 $ 21.678768 $ 23,126,820
Nov 17, 2021 $ 23.989075 $ 24.185742 $ 22.445128 $ 28,339,815
Nov 16, 2021 $ 22.722973 $ 24.226017 $ 21.978134 $ 22,289,351
Nov 15, 2021 $ 24.223901 $ 24.378601 $ 23.770740 $ 18,153,192
Nov 14, 2021 $ 24.005278 $ 24.015662 $ 23.310997 $ 13,317,192
Nov 13, 2021 $ 23.833441 $ 23.889266 $ 23.234737 $ 18,107,213
Nov 12, 2021 $ 23.748509 $ 24.276495 $ 22.955166 $ 19,786,906
Nov 11, 2021 $ 24.287363 $ 24.876062 $ 23.923713 $ 38,579,367
Nov 10, 2021 $ 24.339670 $ 26.817065 $ 23.819692 $ 31,115,669
Nov 09, 2021 $ 26.230495 $ 26.436825 $ 25.405664 $ 26,388,986
Nov 08, 2021 $ 25.922474 $ 25.922474 $ 24.506251 $ 28,861,049
Nov 07, 2021 $ 24.763751 $ 24.792079 $ 24.272261 $ 13,825,571
Nov 06, 2021 $ 24.538018 $ 24.837676 $ 23.823243 $ 15,305,475
Nov 05, 2021 $ 24.788720 $ 25.202597 $ 24.461802 $ 21,005,963
Nov 04, 2021 $ 25.123934 $ 26.013806 $ 24.481289 $ 22,270,092
Nov 03, 2021 $ 25.628225 $ 25.734450 $ 24.268887 $ 28,701,389
Nov 02, 2021 $ 25.705573 $ 25.916793 $ 24.229481 $ 32,426,915
Nov 01, 2021 $ 24.740746 $ 26.238795 $ 23.461675 $ 33,932,140
Oct 31, 2021 $ 25.039122 $ 26.829864 $ 23.878577 $ 61,211,379
Oct 30, 2021 $ 24.003925 $ 24.056596 $ 22.939051 $ 21,455,399
Oct 29, 2021 $ 23.477541 $ 23.694241 $ 22.672355 $ 18,707,339

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more