BTC/USD$ 62,683
BTC/EUR€ 57,115
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,899
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.60B
$ 10.60B
Altcoin volume
$ 24.02K
$ 24.02K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Augur |
REP |
$ 0.330229 | -91.43 % | $ 3.90 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2024 | $ 3.8508005 | $ 4.3640821 |
| Oct 06, 2024 | $ 0.29561200 | $ 4.5253099 |
| Oct 05, 2024 | $ 0.32388720 | $ 4.6668873 |
| Oct 04, 2024 | $ 0.51654264 | $ 4.1870701 |
| Oct 03, 2024 | $ 0.28408297 | $ 4.5940173 |
| Oct 02, 2024 | $ 0.63430929 | $ 0.64294474 |
| Oct 01, 2024 | $ 0.29261002 | $ 0.49314248 |
| Sep 30, 2024 | $ 0.31328868 | $ 4.3876836 |
| Sep 29, 2024 | $ 4.2937418 | $ 4.3003927 |
| Sep 28, 2024 | $ 0.35626849 | $ 4.1235706 |
| Sep 27, 2024 | $ 3.8627593 | $ 4.0424496 |
| Sep 26, 2024 | $ 0.32384943 | $ 4.6009842 |
| Sep 25, 2024 | $ 4.5224627 | $ 4.5225910 |
| Sep 24, 2024 | $ 0.31850483 | $ 3.4783659 |
| Sep 23, 2024 | $ 3.4741746 | $ 3.9071003 |
| Sep 22, 2024 | $ 0.33661296 | $ 4.4896602 |
| Sep 21, 2024 | $ 4.3834417 | $ 4.3982777 |
| Sep 20, 2024 | $ 0.30716518 | $ 3.8207709 |
| Sep 19, 2024 | $ 0.32950423 | $ 0.37032629 |
| Sep 18, 2024 | $ 0.30454564 | $ 0.47128791 |
| Sep 17, 2024 | $ 0.40041539 | $ 0.50348276 |
| Sep 16, 2024 | $ 0.32272221 | $ 4.4781385 |
| Sep 15, 2024 | $ 0.31834393 | $ 4.1881082 |
| Sep 14, 2024 | $ 4.1864192 | $ 4.2740854 |
| Sep 13, 2024 | $ 0.34363643 | $ 0.36184867 |
| Sep 12, 2024 | $ 0.32427684 | $ 0.36798525 |
| Sep 11, 2024 | $ 0.35050288 | $ 0.41790335 |
| Sep 10, 2024 | $ 0.34449388 | $ 4.2359272 |
| Sep 09, 2024 | $ 4.0574570 | $ 4.2355774 |
| Sep 08, 2024 | $ 0.49355075 | $ 0.49560087 |
We will update this as soon as possible. If you like to help, you can contact us.
