BTC/USD$ 31,140
BTC/EUR€ 25,599
BTC/CNY¥ 206,557
BTC/GBP£ 22,704
BTC/RUB₽ 2,269,451
BTC volume
$ 25.88B
$ 25.88B
Altcoin volume
$ 52.21B
$ 52.21B
Crypto market cap
$ 861.83B
$ 861.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Augur |
REP |
$ 18.86 | -16.36 % | $ 23.12 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 22.555386 | $ 23.388137 |
| Jan 19, 2021 | $ 21.594627 | $ 22.521542 |
| Jan 18, 2021 | $ 21.587593 | $ 22.244998 |
| Jan 17, 2021 | $ 21.747118 | $ 21.747118 |
| Jan 16, 2021 | $ 20.022792 | $ 20.304402 |
| Jan 15, 2021 | $ 19.073429 | $ 20.269854 |
| Jan 14, 2021 | $ 19.414800 | $ 19.674836 |
| Jan 13, 2021 | $ 19.125257 | $ 19.187211 |
| Jan 12, 2021 | $ 17.817959 | $ 19.058675 |
| Jan 11, 2021 | $ 18.177280 | $ 20.785775 |
| Jan 10, 2021 | $ 20.717393 | $ 23.334404 |
| Jan 09, 2021 | $ 20.284313 | $ 20.300231 |
| Jan 08, 2021 | $ 18.397691 | $ 19.799705 |
| Jan 07, 2021 | $ 19.641802 | $ 21.771332 |
| Jan 06, 2021 | $ 18.905655 | $ 20.284305 |
| Jan 05, 2021 | $ 17.481078 | $ 17.713931 |
| Jan 04, 2021 | $ 16.614228 | $ 18.198755 |
| Jan 03, 2021 | $ 17.223659 | $ 17.637077 |
| Jan 02, 2021 | $ 16.770090 | $ 17.449631 |
| Jan 01, 2021 | $ 16.835065 | $ 17.109482 |
| Dec 31, 2020 | $ 16.627597 | $ 16.846007 |
| Dec 30, 2020 | $ 16.827646 | $ 17.962023 |
| Dec 29, 2020 | $ 17.484635 | $ 18.441976 |
| Dec 28, 2020 | $ 16.303310 | $ 17.413647 |
| Dec 27, 2020 | $ 16.073053 | $ 16.960590 |
| Dec 26, 2020 | $ 16.182491 | $ 16.791628 |
| Dec 25, 2020 | $ 16.700882 | $ 17.219534 |
| Dec 24, 2020 | $ 16.016693 | $ 16.036436 |
| Dec 23, 2020 | $ 14.496111 | $ 17.455483 |
| Dec 22, 2020 | $ 17.445292 | $ 17.808749 |
| Dec 21, 2020 | $ 17.620888 | $ 19.713287 |
We will update this as soon as possible. If you like to help, you can contact us.
