آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
AuroraToken |
AURORA |
$ 0.001480 | +0.22 % | $ 0.001488 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.00147619 | $ 0.00148362 |
Apr 24, 2024 | $ 0.00145947 | $ 0.00151178 |
Apr 23, 2024 | $ 0.00148025 | $ 0.00149791 |
Apr 22, 2024 | $ 0.00149034 | $ 0.00149902 |
Apr 21, 2024 | $ 0.00146867 | $ 0.00149649 |
Apr 20, 2024 | $ 0.00148979 | $ 0.00149186 |
Apr 19, 2024 | $ 0.00142861 | $ 0.00144913 |
Apr 18, 2024 | $ 0.00143256 | $ 0.00144857 |
Apr 17, 2024 | $ 0.00142335 | $ 0.00145907 |
Apr 16, 2024 | $ 0.00145254 | $ 0.00147683 |
Apr 15, 2024 | $ 0.00145351 | $ 0.00149184 |
Apr 14, 2024 | $ 0.00146190 | $ 0.00146840 |
Apr 13, 2024 | $ 0.00141159 | $ 0.00151299 |
Apr 12, 2024 | $ 0.00150768 | $ 0.00161042 |
Apr 11, 2024 | $ 0.00159555 | $ 0.00161218 |
Apr 10, 2024 | $ 0.00160336 | $ 0.00161033 |
Apr 09, 2024 | $ 0.00160589 | $ 0.00165662 |
Apr 08, 2024 | $ 0.00165418 | $ 0.00166150 |
Apr 07, 2024 | $ 0.00163336 | $ 0.00163797 |
Apr 06, 2024 | $ 0.00161351 | $ 0.00162225 |
Apr 05, 2024 | $ 0.00160203 | $ 0.00162537 |
Apr 04, 2024 | $ 0.00162252 | $ 0.00163912 |
Apr 03, 2024 | $ 0.00161363 | $ 0.00163581 |
Apr 02, 2024 | $ 0.00161670 | $ 0.00165626 |
Apr 01, 2024 | $ 0.00165588 | $ 0.00174716 |
Mar 31, 2024 | $ 0.00174394 | $ 0.00174450 |
Mar 30, 2024 | $ 0.00172789 | $ 0.00175109 |
Mar 29, 2024 | $ 0.00173970 | $ 0.00175057 |
Mar 28, 2024 | $ 0.00174556 | $ 0.00176805 |
Mar 27, 2024 | $ 0.00175227 | $ 0.00181828 |
Mar 26, 2024 | $ 0.00178738 | $ 0.00181781 |
We will update this as soon as possible. If you like to help, you can contact us.